Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 AM $0.0413
-0.12%
$26.44 million $330,169
Jun 23, 10 AM $0.0414
-0.03%
$26.48 million $327,666
Jun 23, 9 AM $0.0414
+0.15%
$26.5 million $326,636
Jun 23, 8 AM $0.0413
-0.01%
$26.45 million $324,869
Jun 23, 7 AM $0.0413
+0.15%
$26.45 million $328,671
Jun 23, 6 AM $0.0413
-0.44%
$26.41 million $331,477
Jun 23, 5 AM $0.0415
-0.87%
$26.58 million $334,854
Jun 23, 4 AM $0.0419
-2.53%
$26.82 million $339,128
Jun 23, 3 AM $0.043
-0.45%
$27.51 million $342,193
Jun 23, 2 AM $0.0432
+0.35%
$27.63 million $352,814
Jun 23, 1 AM $0.043
-0.26%
$27.54 million $283,209
Jun 23, 12 AM $0.0431
+0.00%
$27.61 million $367,662
Jun 22, 11 PM $0.0431
-0.10%
$27.61 million $376,462
Jun 22, 10 PM $0.0432
+0.00%
$27.64 million $387,482
Jun 22, 9 PM $0.0432
+0.16%
$27.64 million $391,111
Jun 22, 8 PM $0.0431
-0.17%
$27.59 million $394,559
Jun 22, 7 PM $0.0432
+0.16%
$27.64 million $400,384
Jun 22, 6 PM $0.0431
+0.03%
$27.6 million $410,064
Jun 22, 5 PM $0.0431
-0.27%
$27.59 million $417,102
Jun 22, 4 PM $0.0432
+0.09%
$27.67 million $423,817
Jun 22, 3 PM $0.0432
-1.09%
$27.64 million $429,844
Jun 22, 2 PM $0.0435
+0.43%
$27.87 million $430,442
Jun 22, 1 PM $0.0434
-0.38%
$27.75 million $438,599
Jun 22, 12 PM $0.0435
-0.07%
$27.86 million $449,311
Jun 22, 11 AM $0.0436
+0.06%
$27.88 million $462,015
Jun 22, 10 AM $0.0435
+0.19%
$27.87 million $473,034
Jun 22, 9 AM $0.0435
+0.15%
$27.81 million $484,654
Jun 22, 8 AM $0.0434
-0.51%
$27.77 million $493,746
Jun 22, 7 AM $0.0436
-0.07%
$27.91 million $502,379
Jun 22, 6 AM $0.044
+0.24%
$28.15 million $503,412
Jun 22, 5 AM $0.0439
-0.13%
$28.08 million $498,814
Jun 22, 4 AM $0.0439
-4.89%
$28.11 million $492,159
Jun 22, 3 AM $0.0462
-1.79%
$29.56 million $493,090
Jun 22, 2 AM $0.047
-0.78%
$30.07 million $483,432
Jun 22, 1 AM $0.0473
+0.27%
$30.3 million $486,171
Jun 22, 12 AM $0.0472
+0.22%
$30.22 million $494,788
Jun 21, 11 PM $0.0471
-0.05%
$30.15 million $493,295
Jun 21, 10 PM $0.0471
+0.17%
$30.17 million $487,068
Jun 21, 9 PM $0.0471
-0.85%
$30.12 million $488,695
Jun 21, 8 PM $0.0475
-1.20%
$30.37 million $493,218
Jun 21, 7 PM $0.048
-1.79%
$30.71 million $497,423
Jun 21, 6 PM $0.0489
-0.96%
$31.27 million $498,407
Jun 21, 5 PM $0.0493
-0.45%
$31.58 million $493,363
Jun 21, 4 PM $0.0496
-0.30%
$31.72 million $486,321
Jun 21, 3 PM $0.0497
-0.68%
$31.83 million $485,627
Jun 21, 2 PM $0.0501
-1.41%
$32.04 million $491,184
Jun 21, 1 PM $0.0508
-1.43%
$32.5 million $487,470
Jun 21, 12 PM $0.0515
-0.78%
$32.96 million $483,284
Jun 21, 11 AM $0.0519
+0.35%
$33.22 million $480,947
Jun 21, 10 AM $0.0517
-1.26%
$33.11 million $476,218