Bityuan Historical Data

BTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0267
+0.08%
$ 17.11 million $ 290,515
Jan 17, 9 PM $ 0.0267
-0.12%
$ 17.08 million $ 289,717
Jan 17, 8 PM $ 0.0267
+0.06%
$ 17.11 million $ 291,516
Jan 17, 7 PM $ 0.0267
+0.00%
$ 17.1 million $ 293,146
Jan 17, 6 PM $ 0.0267
-0.02%
$ 17.1 million $ 295,542
Jan 17, 5 PM $ 0.0267
-0.03%
$ 17.1 million $ 297,200
Jan 17, 4 PM $ 0.0267
+0.09%
$ 17.11 million $ 297,899
Jan 17, 3 PM $ 0.0267
+0.03%
$ 17.09 million $ 298,138
Jan 17, 2 PM $ 0.0267
-0.07%
$ 17.08 million $ 297,749
Jan 17, 1 PM $ 0.0267
-0.39%
$ 17.08 million $ 296,282
Jan 17, 12 PM $ 0.0268
-0.01%
$ 17.15 million $ 297,031
Jan 17, 11 AM $ 0.0268
+0.02%
$ 17.15 million $ 297,301
Jan 17, 10 AM $ 0.0268
+0.01%
$ 17.14 million $ 298,093
Jan 17, 9 AM $ 0.0268
-0.05%
$ 17.15 million $ 297,023
Jan 17, 8 AM $ 0.0268
-0.01%
$ 17.16 million $ 293,171
Jan 17, 7 AM $ 0.0268
-0.19%
$ 17.16 million $ 291,575
Jan 17, 6 AM $ 0.0269
-0.12%
$ 17.2 million $ 288,599
Jan 17, 5 AM $ 0.0269
-0.28%
$ 17.21 million $ 285,648
Jan 17, 4 AM $ 0.027
+0.76%
$ 17.26 million $ 282,133
Jan 17, 3 AM $ 0.0268
-0.86%
$ 17.13 million $ 281,125
Jan 17, 2 AM $ 0.027
+0.16%
$ 17.28 million $ 283,524
Jan 17, 1 AM $ 0.0269
-1.13%
$ 17.25 million $ 284,571
Jan 17, 12 AM $ 0.0273
-0.13%
$ 17.45 million $ 288,372
Jan 16, 11 PM $ 0.0273
+0.66%
$ 17.47 million $ 288,791
Jan 16, 10 PM $ 0.0271
+0.04%
$ 17.36 million $ 288,500
Jan 16, 9 PM $ 0.0271
-0.07%
$ 17.34 million $ 289,082
Jan 16, 8 PM $ 0.0271
+0.03%
$ 17.35 million $ 289,742
Jan 16, 7 PM $ 0.0271
-0.71%
$ 17.35 million $ 290,815
Jan 16, 6 PM $ 0.0273
-0.09%
$ 17.47 million $ 290,848
Jan 16, 5 PM $ 0.0273
-0.23%
$ 17.49 million $ 289,480
Jan 16, 4 PM $ 0.0274
+0.05%
$ 17.53 million $ 289,301
Jan 16, 3 PM $ 0.0274
+0.04%
$ 17.52 million $ 289,710
Jan 16, 2 PM $ 0.0274
-0.09%
$ 17.51 million $ 290,412
Jan 16, 1 PM $ 0.0274
-0.06%
$ 17.53 million $ 291,959
Jan 16, 12 PM $ 0.0274
+0.06%
$ 17.54 million $ 291,983
Jan 16, 11 AM $ 0.0274
+0.08%
$ 17.53 million $ 292,884
Jan 16, 10 AM $ 0.0274
+1.43%
$ 17.52 million $ 293,160
Jan 16, 9 AM $ 0.027
-1.83%
$ 17.27 million $ 297,409
Jan 16, 8 AM $ 0.0275
+0.19%
$ 17.59 million $ 197,601
Jan 16, 7 AM $ 0.0274
+0.05%
$ 17.56 million $ 198,599
Jan 16, 6 AM $ 0.0274
-0.96%
$ 17.55 million $ 197,389
Jan 16, 5 AM $ 0.0277
-0.82%
$ 17.73 million $ 196,682
Jan 16, 4 AM $ 0.0279
-0.51%
$ 17.87 million $ 316,372
Jan 16, 3 AM $ 0.0281
-0.11%
$ 17.96 million $ 316,651
Jan 16, 2 AM $ 0.0281
-0.07%
$ 17.98 million $ 315,044
Jan 16, 1 AM $ 0.0281
+0.60%
$ 17.99 million $ 314,120
Jan 16, 12 AM $ 0.0279
+0.02%
$ 17.88 million $ 313,435
Jan 15, 11 PM $ 0.0279
-0.01%
$ 17.88 million $ 313,435
Jan 15, 10 PM $ 0.0279
-0.10%
$ 17.88 million $ 315,509
Jan 15, 9 PM $ 0.028
+0.02%
$ 17.9 million $ 316,530