Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:56 PM $0.022
+0.00%
$-- $52,334
6:55 PM $0.022
+0.00%
$-- $52,326
6:54 PM $0.022
+0.00%
$-- $52,314
6:53 PM $0.022
-0.06%
$-- $52,307
6:52 PM $0.0221
+0.00%
$-- $52,320
6:51 PM $0.0221
+0.00%
$-- $52,316
6:50 PM $0.0221
+0.00%
$-- $52,309
6:49 PM $0.0221
+0.00%
$-- $52,304
6:48 PM $0.0221
+0.09%
$-- $52,302
6:47 PM $0.022
+0.00%
$-- $52,250
6:46 PM $0.022
+0.00%
$-- $52,245
6:45 PM $0.0221
+0.00%
$-- $52,238
6:44 PM $0.022
+0.00%
$-- $52,230
6:43 PM $0.0221
-0.09%
$-- $52,227
6:42 PM $0.0221
+0.00%
$-- $52,252
6:41 PM $0.0221
+0.00%
$-- $52,241
6:40 PM $0.0221
+0.00%
$-- $52,233
6:39 PM $0.0221
+0.00%
$-- $52,220
6:38 PM $0.0221
-0.06%
$-- $52,214
6:37 PM $0.0221
+0.00%
$-- $52,224
6:36 PM $0.0221
+0.00%
$-- $52,210
6:35 PM $0.0221
+0.00%
$-- $52,206
6:34 PM $0.0221
+0.00%
$-- $52,203
6:33 PM $0.0221
+0.06%
$-- $52,196
6:32 PM $0.0221
+0.00%
$-- $52,176
6:31 PM $0.0221
+0.00%
$-- $52,168
6:30 PM $0.0221
+0.00%
$-- $52,169
6:29 PM $0.0221
+0.00%
$-- $52,159
6:28 PM $0.0221
-0.17%
$-- $52,155
6:27 PM $0.0221
+0.00%
$-- $52,219
6:26 PM $0.0221
+0.00%
$-- $52,216
6:25 PM $0.0221
+0.00%
$-- $52,210
6:24 PM $0.0221
+0.00%
$-- $52,199
6:23 PM $0.0221
+0.06%
$-- $52,190
6:22 PM $0.0221
+0.00%
$-- $52,150
6:21 PM $0.0221
+0.00%
$-- $52,137
6:20 PM $0.0221
+0.00%
$-- $52,135
6:19 PM $0.0221
+0.00%
$-- $52,129
6:18 PM $0.0221
+0.00%
$-- $52,124
6:17 PM $0.0221
+0.00%
$-- $52,150
6:16 PM $0.0221
+0.00%
$-- $52,145
6:15 PM $0.0221
+0.00%
$-- $52,140
6:14 PM $0.0221
+0.00%
$-- $52,131
6:13 PM $0.0221
+0.09%
$-- $52,133
6:12 PM $0.0221
+0.00%
$-- $52,087
6:11 PM $0.0221
+0.00%
$-- $52,088
6:10 PM $0.0221
+0.00%
$-- $52,086
6:09 PM $0.0221
+0.00%
$-- $52,084
6:08 PM $0.0221
+0.00%
$-- $52,066
6:07 PM $0.0221
+0.00%
$-- $52,025