Bityuan Historical Data

BTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0279
-0.10%
$ 17.88 million $ 315,509
Jan 15, 9 PM $ 0.028
+0.02%
$ 17.9 million $ 316,530
Jan 15, 8 PM $ 0.028
-0.03%
$ 17.89 million $ 316,026
Jan 15, 7 PM $ 0.028
-0.01%
$ 17.89 million $ 315,035
Jan 15, 6 PM $ 0.028
+0.01%
$ 17.89 million $ 315,329
Jan 15, 5 PM $ 0.028
-0.08%
$ 17.9 million $ 317,150
Jan 15, 4 PM $ 0.028
-0.02%
$ 17.92 million $ 317,818
Jan 15, 3 PM $ 0.028
+0.05%
$ 17.91 million $ 318,724
Jan 15, 2 PM $ 0.028
-1.09%
$ 17.9 million $ 320,150
Jan 15, 1 PM $ 0.0283
-0.24%
$ 18.1 million $ 320,935
Jan 15, 12 PM $ 0.0284
+0.03%
$ 18.15 million $ 320,301
Jan 15, 11 AM $ 0.0284
+0.07%
$ 18.15 million $ 319,526
Jan 15, 10 AM $ 0.0283
-0.10%
$ 18.13 million $ 317,456
Jan 15, 9 AM $ 0.0284
+0.78%
$ 18.15 million $ 314,040
Jan 15, 8 AM $ 0.0281
+0.05%
$ 18.01 million $ 307,817
Jan 15, 7 AM $ 0.0281
+0.02%
$ 18 million $ 306,636
Jan 15, 6 AM $ 0.0281
-0.04%
$ 17.99 million $ 301,507
Jan 15, 5 AM $ 0.0281
+0.86%
$ 18 million $ 296,316
Jan 15, 4 AM $ 0.0279
+0.10%
$ 17.85 million $ 291,264
Jan 15, 3 AM $ 0.0279
-0.17%
$ 17.83 million $ 286,334
Jan 15, 2 AM $ 0.0279
-0.20%
$ 17.86 million $ 279,962
Jan 15, 1 AM $ 0.028
-0.33%
$ 17.9 million $ 277,341
Jan 15, 12 AM $ 0.0281
-0.89%
$ 17.96 million $ 271,439
Jan 14, 11 PM $ 0.0283
+0.09%
$ 18.12 million $ 267,046
Jan 14, 10 PM $ 0.0283
-0.04%
$ 18.1 million $ 260,286
Jan 14, 9 PM $ 0.0283
-0.09%
$ 18.11 million $ 255,937
Jan 14, 8 PM $ 0.0283
+0.02%
$ 18.12 million $ 253,113
Jan 14, 7 PM $ 0.0283
-0.14%
$ 18.12 million $ 250,405
Jan 14, 6 PM $ 0.0284
+0.05%
$ 18.15 million $ 247,037
Jan 14, 5 PM $ 0.0283
-0.02%
$ 18.14 million $ 244,900
Jan 14, 4 PM $ 0.0283
-0.02%
$ 18.14 million $ 239,718
Jan 14, 3 PM $ 0.0283
-0.14%
$ 18.14 million $ 231,403
Jan 14, 2 PM $ 0.0284
-0.04%
$ 18.17 million $ 225,164
Jan 14, 1 PM $ 0.0284
-0.81%
$ 18.18 million $ 222,190
Jan 14, 12 PM $ 0.0286
+0.31%
$ 18.33 million $ 223,200
Jan 14, 11 AM $ 0.0286
+0.15%
$ 18.27 million $ 223,482
Jan 14, 10 AM $ 0.0285
-0.12%
$ 18.25 million $ 225,746
Jan 14, 9 AM $ 0.0286
+0.22%
$ 18.27 million $ 228,058
Jan 14, 8 AM $ 0.0285
-0.06%
$ 18.23 million $ 232,959
Jan 14, 7 AM $ 0.0285
-0.45%
$ 18.25 million $ 235,312
Jan 14, 6 AM $ 0.0286
+0.00%
$ 18.33 million $ 240,989
Jan 14, 5 AM $ 0.0286
+0.04%
$ 18.33 million $ 248,403
Jan 14, 4 AM $ 0.0286
+0.06%
$ 18.33 million $ 253,765
Jan 14, 3 AM $ 0.0286
-0.15%
$ 18.3 million $ 258,555
Jan 14, 2 AM $ 0.0286
-0.02%
$ 18.32 million $ 262,721
Jan 14, 1 AM $ 0.0286
-0.01%
$ 18.32 million $ 265,028
Jan 14, 12 AM $ 0.0286
+0.02%
$ 18.32 million $ 270,650
Jan 13, 11 PM $ 0.0286
+0.03%
$ 18.32 million $ 276,559
Jan 13, 10 PM $ 0.0286
-0.01%
$ 18.31 million $ 281,660
Jan 13, 9 PM $ 0.0286
+0.00%
$ 18.32 million $ 286,292