Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 8 AM $0.0595
-0.38%
$38.1 million $372,774
Jun 19, 7 AM $0.0598
+0.02%
$38.26 million $367,458
Jun 19, 6 AM $0.0598
-0.11%
$38.25 million $364,476
Jun 19, 5 AM $0.0598
-0.53%
$38.28 million $369,633
Jun 19, 4 AM $0.0601
-0.08%
$38.49 million $375,027
Jun 19, 3 AM $0.0602
+0.07%
$38.52 million $372,420
Jun 19, 2 AM $0.0601
+0.24%
$38.49 million $366,844
Jun 19, 1 AM $0.06
-0.89%
$38.4 million $355,669
Jun 19, 12 AM $0.0605
-0.29%
$38.74 million $347,785
Jun 18, 11 PM $0.0607
-1.27%
$38.86 million $337,156
Jun 18, 10 PM $0.0615
-0.22%
$39.35 million $334,548
Jun 18, 9 PM $0.0616
+0.08%
$39.43 million $322,614
Jun 18, 8 PM $0.0616
-0.17%
$39.4 million $320,425
Jun 18, 7 PM $0.0617
-0.01%
$39.47 million $318,682
Jun 18, 6 PM $0.0618
+0.25%
$39.58 million $314,636
Jun 18, 5 PM $0.0618
+0.11%
$39.53 million $307,741
Jun 18, 4 PM $0.0617
+0.10%
$39.48 million $294,456
Jun 18, 3 PM $0.0616
-0.10%
$39.44 million $284,785
Jun 18, 2 PM $0.0617
+0.18%
$39.47 million $276,821
Jun 18, 1 PM $0.0616
-0.36%
$39.4 million $269,864
Jun 18, 12 PM $0.0618
-0.25%
$39.55 million $260,702
Jun 18, 11 AM $0.0619
-1.15%
$39.64 million $254,410
Jun 18, 10 AM $0.0627
+1.96%
$40.11 million $246,276
Jun 18, 9 AM $0.0615
+0.46%
$39.33 million $238,449
Jun 18, 8 AM $0.0612
-1.29%
$39.15 million $237,152
Jun 18, 7 AM $0.062
-0.30%
$39.67 million $242,297
Jun 18, 6 AM $0.0622
-0.65%
$39.79 million $238,175
Jun 18, 5 AM $0.0626
-0.35%
$40.06 million $227,210
Jun 18, 4 AM $0.0626
+2.91%
$40.06 million $221,955
Jun 18, 3 AM $0.0608
+0.55%
$38.92 million $224,769
Jun 18, 2 AM $0.0605
+1.24%
$38.71 million $233,119
Jun 18, 1 AM $0.0597
+1.83%
$38.23 million $246,978
Jun 18, 12 AM $0.0586
+1.70%
$37.53 million $253,525
Jun 17, 11 PM $0.0576
+0.09%
$36.87 million $264,728
Jun 17, 10 PM $0.0576
+0.69%
$36.84 million $267,777
Jun 17, 9 PM $0.0573
+0.55%
$36.67 million $273,455
Jun 17, 8 PM $0.057
+0.06%
$36.48 million $273,084
Jun 17, 7 PM $0.057
+0.15%
$36.46 million $273,825
Jun 17, 6 PM $0.0569
+0.95%
$36.4 million $274,869
Jun 17, 5 PM $0.0563
+0.05%
$36.06 million $281,749
Jun 17, 4 PM $0.0563
+0.60%
$36.04 million $293,789
Jun 17, 3 PM $0.056
+0.06%
$35.83 million $303,539
Jun 17, 2 PM $0.056
+0.83%
$35.81 million $312,887
Jun 17, 1 PM $0.0554
+1.17%
$35.47 million $327,192
Jun 17, 12 PM $0.0548
-0.75%
$35.06 million $339,954
Jun 17, 11 AM $0.0552
-0.28%
$35.33 million $347,270
Jun 17, 10 AM $0.0558
+1.95%
$35.74 million $351,465
Jun 17, 9 AM $0.0548
+0.19%
$35.06 million $356,816
Jun 17, 8 AM $0.0547
-2.41%
$35 million $364,934
Jun 17, 7 AM $0.056
+4.87%
$35.86 million $228,279