Bityuan Historical Data

BTY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0286
+0.00%
$ 18.32 million $ 286,292
Jan 13, 8 PM $ 0.0286
-0.02%
$ 18.32 million $ 291,708
Jan 13, 7 PM $ 0.0286
+0.00%
$ 18.32 million $ 294,109
Jan 13, 6 PM $ 0.0286
+0.01%
$ 18.32 million $ 295,290
Jan 13, 5 PM $ 0.0286
+0.05%
$ 18.32 million $ 294,914
Jan 13, 4 PM $ 0.0286
+0.00%
$ 18.31 million $ 299,292
Jan 13, 3 PM $ 0.0286
+0.13%
$ 18.31 million $ 306,698
Jan 13, 2 PM $ 0.0286
+0.06%
$ 18.28 million $ 311,760
Jan 13, 1 PM $ 0.0286
+0.02%
$ 18.27 million $ 313,597
Jan 13, 12 PM $ 0.0285
+0.02%
$ 18.27 million $ 309,491
Jan 13, 11 AM $ 0.0285
-0.17%
$ 18.27 million $ 306,907
Jan 13, 10 AM $ 0.0286
-0.06%
$ 18.3 million $ 306,940
Jan 13, 9 AM $ 0.0286
+0.75%
$ 18.31 million $ 308,778
Jan 13, 8 AM $ 0.0284
+0.60%
$ 18.17 million $ 310,539
Jan 13, 7 AM $ 0.0282
-0.85%
$ 18.05 million $ 310,052
Jan 13, 6 AM $ 0.0284
-0.46%
$ 18.2 million $ 309,704
Jan 13, 5 AM $ 0.0286
-0.37%
$ 18.29 million $ 308,568
Jan 13, 4 AM $ 0.0287
+0.19%
$ 18.36 million $ 309,841
Jan 13, 3 AM $ 0.0286
+0.25%
$ 18.32 million $ 308,718
Jan 13, 2 AM $ 0.0286
+0.04%
$ 18.28 million $ 310,976
Jan 13, 1 AM $ 0.0286
-0.54%
$ 18.27 million $ 312,371
Jan 13, 12 AM $ 0.0287
-0.69%
$ 18.37 million $ 313,515
Jan 12, 11 PM $ 0.0289
-0.11%
$ 18.5 million $ 312,408
Jan 12, 10 PM $ 0.0289
-0.53%
$ 18.52 million $ 312,239
Jan 12, 9 PM $ 0.0291
+0.03%
$ 18.61 million $ 311,832
Jan 12, 8 PM $ 0.0291
+0.61%
$ 18.61 million $ 308,915
Jan 12, 7 PM $ 0.0289
-0.03%
$ 18.5 million $ 308,885
Jan 12, 6 PM $ 0.0289
-0.03%
$ 18.5 million $ 309,979
Jan 12, 5 PM $ 0.0289
+0.07%
$ 18.5 million $ 311,383
Jan 12, 4 PM $ 0.0289
-0.03%
$ 18.49 million $ 311,932
Jan 12, 3 PM $ 0.0289
+0.04%
$ 18.5 million $ 311,880
Jan 12, 2 PM $ 0.0289
-0.22%
$ 18.49 million $ 311,825
Jan 12, 1 PM $ 0.0289
-0.08%
$ 18.53 million $ 313,247
Jan 12, 12 PM $ 0.029
+0.00%
$ 18.54 million $ 318,544
Jan 12, 11 AM $ 0.029
-0.07%
$ 18.54 million $ 320,991
Jan 12, 10 AM $ 0.029
-0.59%
$ 18.55 million $ 315,973
Jan 12, 9 AM $ 0.0292
+0.39%
$ 18.66 million $ 311,075
Jan 12, 8 AM $ 0.029
+0.02%
$ 18.59 million $ 307,639
Jan 12, 7 AM $ 0.029
-0.19%
$ 18.59 million $ 305,309
Jan 12, 6 AM $ 0.0291
-0.75%
$ 18.62 million $ 306,832
Jan 12, 5 AM $ 0.0293
+0.07%
$ 18.77 million $ 302,207
Jan 12, 4 AM $ 0.0293
+1.75%
$ 18.74 million $ 296,659
Jan 12, 3 AM $ 0.0288
-0.31%
$ 18.41 million $ 297,479
Jan 12, 2 AM $ 0.0289
-0.55%
$ 18.47 million $ 298,838
Jan 12, 1 AM $ 0.029
-0.08%
$ 18.57 million $ 299,415
Jan 12, 12 AM $ 0.029
-0.97%
$ 18.58 million $ 298,752
Jan 11, 11 PM $ 0.0293
+0.01%
$ 18.76 million $ 299,222
Jan 11, 10 PM $ 0.0293
-0.01%
$ 18.76 million $ 299,189
Jan 11, 9 PM $ 0.0293
+0.00%
$ 18.76 million $ 298,703
Jan 11, 8 PM $ 0.0293
+0.04%
$ 18.76 million $ 300,000