Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.0249
+1.24%
$15.95 million $260,571
Mar 6, 2026 $0.0246
+1.78%
$15.76 million $263,228
Mar 5, 2026 $0.0242
-1.00%
$15.48 million $259,939
Mar 4, 2026 $0.0244
-4.08%
$15.64 million $238,456
Mar 3, 2026 $0.0255
+0.47%
$16.31 million $250,776
Mar 2, 2026 $0.0254
+1.73%
$16.23 million $244,822
Mar 1, 2026 $0.0249
+0.18%
$15.95 million $235,900
Feb 28, 2026 $0.0249
-2.63%
$15.92 million $238,104
Feb 27, 2026 $0.0255
+2.23%
$16.36 million $233,995
Feb 26, 2026 $0.025
-0.50%
$15.99 million $249,431
Feb 25, 2026 $0.0251
-2.06%
$16.07 million $251,577
Feb 24, 2026 $0.0257
+2.26%
$16.42 million $247,391
Feb 23, 2026 $0.0251
+1.31%
$16.05 million $235,370
Feb 22, 2026 $0.0248
-0.26%
$15.85 million $224,799
Feb 21, 2026 $0.0248
-0.88%
$15.89 million $248,430
Feb 20, 2026 $0.025
+0.22%
$16.03 million $252,191
Feb 19, 2026 $0.025
-1.41%
$16 million $285,070
Feb 18, 2026 $0.0254
-1.92%
$16.22 million $268,785
Feb 17, 2026 $0.0258
+4.35%
$16.54 million $263,397
Feb 16, 2026 $0.0248
-0.73%
$15.85 million $272,200
Feb 15, 2026 $0.025
-1.88%
$15.97 million $281,138
Feb 14, 2026 $0.0254
+2.93%
$16.28 million $276,976
Feb 13, 2026 $0.0247
+0.98%
$15.82 million $265,944
Feb 12, 2026 $0.0245
-0.39%
$15.66 million $246,757
Feb 11, 2026 $0.0246
-1.53%
$15.72 million $236,407
Feb 10, 2026 $0.0249
-1.62%
$15.96 million $267,788
Feb 9, 2026 $0.0254
-2.85%
$16.22 million $276,100
Feb 8, 2026 $0.0261
+0.87%
$16.7 million $291,643
Feb 7, 2026 $0.0259
-3.87%
$16.56 million $251,190
Feb 6, 2026 $0.0269
+5.56%
$17.22 million $261,834
Feb 5, 2026 $0.0255
-6.25%
$16.31 million $285,344
Feb 4, 2026 $0.0272
-3.35%
$17.4 million $314,578
Feb 3, 2026 $0.0281
+2.10%
$18 million $312,075
Feb 2, 2026 $0.0275
+10.43%
$17.63 million $289,343
Feb 1, 2026 $0.0249
-5.18%
$15.96 million $275,043
Jan 31, 2026 $0.0263
-2.84%
$16.84 million $308,262
Jan 30, 2026 $0.0271
-0.26%
$17.33 million $302,511
Jan 29, 2026 $0.0271
+1.06%
$17.37 million $190,895
Jan 28, 2026 $0.0269
+3.06%
$17.18 million $288,671
Jan 27, 2026 $0.0261
-0.52%
$16.67 million $161,293
Jan 26, 2026 $0.0262
-3.19%
$16.76 million $293,672
Jan 25, 2026 $0.0271
-0.77%
$17.31 million $250,330
Jan 24, 2026 $0.0273
-1.17%
$17.45 million $307,527
Jan 23, 2026 $0.0276
-1.43%
$17.65 million $281,445
Jan 22, 2026 $0.028
-0.77%
$17.91 million $307,793
Jan 21, 2026 $0.0282
+6.78%
$18.05 million $280,159
Jan 20, 2026 $0.0264
+2.91%
$16.9 million $272,881
Jan 19, 2026 $0.0257
+0.34%
$16.42 million $263,248
Jan 18, 2026 $0.0256
-4.26%
$16.37 million $263,873
Jan 17, 2026 $0.0267
-2.14%
$17.1 million $290,549