Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0212
+0.36%
$13.6 million $58,133
Sep 15, 3 PM $0.0212
-0.54%
$13.55 million $58,183
Sep 15, 2 PM $0.0213
+0.00%
$13.62 million $57,966
Sep 15, 1 PM $0.0213
-0.18%
$13.63 million $59,650
Sep 15, 12 PM $0.0213
+0.20%
$13.65 million $59,331
Sep 15, 11 AM $0.0213
-0.64%
$13.62 million $58,801
Sep 15, 10 AM $0.0214
+0.05%
$13.71 million $58,602
Sep 15, 9 AM $0.0214
-0.12%
$13.7 million $58,785
Sep 15, 8 AM $0.0214
+0.19%
$13.72 million $58,792
Sep 15, 7 AM $0.0214
+0.07%
$13.7 million $58,147
Sep 15, 6 AM $0.0214
+1.16%
$13.69 million $58,442
Sep 15, 5 AM $0.0211
-3.03%
$13.53 million $57,549
Sep 15, 4 AM $0.0218
+0.87%
$13.95 million $59,036
Sep 15, 3 AM $0.0216
+0.01%
$13.83 million $60,491
Sep 15, 2 AM $0.0216
-1.81%
$13.83 million $61,675
Sep 15, 1 AM $0.022
+0.55%
$14.08 million $61,983
Sep 15, 12 AM $0.0219
+0.79%
$14 million $61,255
Sep 14, 11 PM $0.0217
-0.01%
$13.9 million $60,940
Sep 14, 10 PM $0.0217
+0.36%
$13.9 million $61,322
Sep 14, 9 PM $0.0216
-0.37%
$13.85 million $61,433
Sep 14, 8 PM $0.0217
+0.06%
$13.9 million $62,090
Sep 14, 7 PM $0.0217
-0.12%
$13.9 million $61,531
Sep 14, 6 PM $0.0217
+0.23%
$13.91 million $61,469
Sep 14, 5 PM $0.0217
-0.26%
$13.88 million $61,101
Sep 14, 4 PM $0.0217
+0.45%
$13.91 million $61,365
Sep 14, 3 PM $0.0216
-0.03%
$13.85 million $61,193
Sep 14, 2 PM $0.0217
+0.19%
$13.86 million $61,483
Sep 14, 1 PM $0.0216
+0.05%
$13.84 million $60,089
Sep 14, 12 PM $0.0216
+0.07%
$13.84 million $60,168
Sep 14, 11 AM $0.0216
+0.01%
$13.83 million $60,448
Sep 14, 10 AM $0.0216
-0.08%
$13.82 million $61,399
Sep 14, 9 AM $0.0216
-0.02%
$13.84 million $62,021
Sep 14, 8 AM $0.0216
+0.30%
$13.84 million $61,303
Sep 14, 7 AM $0.0216
-0.81%
$13.8 million $61,378
Sep 14, 6 AM $0.0217
-0.16%
$13.91 million $61,437
Sep 14, 5 AM $0.0218
-0.05%
$13.93 million $61,616
Sep 14, 4 AM $0.0218
-0.04%
$13.94 million $59,775
Sep 14, 3 AM $0.0218
-0.03%
$13.94 million $58,367
Sep 14, 2 AM $0.0218
-0.07%
$13.95 million $58,420
Sep 14, 1 AM $0.0218
+0.13%
$13.95 million $59,295
Sep 14, 12 AM $0.0218
-0.28%
$13.93 million $59,440
Sep 13, 11 PM $0.0218
-0.69%
$13.97 million $60,575
Sep 13, 10 PM $0.022
+0.06%
$14.07 million $62,192
Sep 13, 9 PM $0.022
+0.73%
$14.06 million $61,835
Sep 13, 8 PM $0.0218
+0.07%
$13.96 million $61,149
Sep 13, 7 PM $0.0218
-0.01%
$13.95 million $61,379
Sep 13, 6 PM $0.0218
-0.09%
$13.95 million $61,456
Sep 13, 5 PM $0.0218
+0.00%
$13.96 million $61,525
Sep 13, 4 PM $0.0218
-0.01%
$13.96 million $61,670
Sep 13, 3 PM $0.0218
+0.00%
$13.96 million $62,744