Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0326
-0.06%
$ 20.88 million $ 275,612
Jul 24, 4 PM $ 0.0326
-0.14%
$ 20.89 million $ 275,646
Jul 24, 3 PM $ 0.0327
-0.23%
$ 20.92 million $ 275,675
Jul 24, 2 PM $ 0.0328
-0.07%
$ 20.97 million $ 275,361
Jul 24, 1 PM $ 0.0328
-0.35%
$ 20.98 million $ 275,533
Jul 24, 12 PM $ 0.0329
-0.01%
$ 21.05 million $ 275,130
Jul 24, 11 AM $ 0.0329
+0.48%
$ 21.05 million $ 276,670
Jul 24, 10 AM $ 0.0327
-0.09%
$ 20.95 million $ 276,338
Jul 24, 9 AM $ 0.0328
-0.13%
$ 20.97 million $ 276,667
Jul 24, 8 AM $ 0.0328
+0.65%
$ 21 million $ 275,868
Jul 24, 7 AM $ 0.0326
-3.75%
$ 20.86 million $ 272,368
Jul 24, 6 AM $ 0.0339
+0.30%
$ 21.67 million $ 271,707
Jul 24, 5 AM $ 0.0338
-0.17%
$ 21.61 million $ 268,263
Jul 24, 4 AM $ 0.0338
-0.09%
$ 21.65 million $ 269,470
Jul 24, 3 AM $ 0.0339
+0.16%
$ 21.67 million $ 271,552
Jul 24, 2 AM $ 0.0338
-0.29%
$ 21.63 million $ 272,639
Jul 24, 1 AM $ 0.0339
-0.25%
$ 21.69 million $ 273,848
Jul 24, 12 AM $ 0.034
+0.25%
$ 21.75 million $ 272,386
Jul 23, 11 PM $ 0.0339
+0.09%
$ 21.69 million $ 272,913
Jul 23, 10 PM $ 0.0339
-0.37%
$ 21.67 million $ 271,468
Jul 23, 9 PM $ 0.034
+0.19%
$ 21.76 million $ 273,956
Jul 23, 8 PM $ 0.0339
-0.03%
$ 21.71 million $ 274,151
Jul 23, 7 PM $ 0.0339
-0.05%
$ 21.72 million $ 271,537
Jul 23, 6 PM $ 0.034
+0.03%
$ 21.73 million $ 271,129
Jul 23, 5 PM $ 0.0339
-0.03%
$ 21.72 million $ 270,553
Jul 23, 4 PM $ 0.034
+0.14%
$ 21.73 million $ 270,180
Jul 23, 3 PM $ 0.0339
+0.11%
$ 21.7 million $ 271,147
Jul 23, 2 PM $ 0.0339
-0.03%
$ 21.68 million $ 271,500
Jul 23, 1 PM $ 0.0339
-0.12%
$ 21.69 million $ 272,252
Jul 23, 12 PM $ 0.0339
+0.11%
$ 21.71 million $ 273,393
Jul 23, 11 AM $ 0.0339
+0.04%
$ 21.69 million $ 270,335
Jul 23, 10 AM $ 0.0339
-0.04%
$ 21.68 million $ 268,760
Jul 23, 9 AM $ 0.0339
-0.32%
$ 21.69 million $ 265,642
Jul 23, 8 AM $ 0.034
+0.00%
$ 21.76 million $ 264,269
Jul 23, 7 AM $ 0.034
+0.06%
$ 21.76 million $ 265,608
Jul 23, 6 AM $ 0.034
-0.19%
$ 21.74 million $ 265,504
Jul 23, 5 AM $ 0.034
-0.08%
$ 21.78 million $ 266,710
Jul 23, 4 AM $ 0.0341
+1.35%
$ 21.8 million $ 265,797
Jul 23, 3 AM $ 0.0336
-0.19%
$ 21.51 million $ 263,543
Jul 23, 2 AM $ 0.0337
+0.73%
$ 21.55 million $ 261,141
Jul 23, 1 AM $ 0.0334
+0.06%
$ 21.4 million $ 260,781
Jul 23, 12 AM $ 0.0334
-0.22%
$ 21.38 million $ 268,188
Jul 22, 11 PM $ 0.0335
+0.09%
$ 21.43 million $ 272,873
Jul 22, 10 PM $ 0.0335
+0.03%
$ 21.41 million $ 274,450
Jul 22, 9 PM $ 0.0334
+0.01%
$ 21.41 million $ 274,912
Jul 22, 8 PM $ 0.0334
-0.10%
$ 21.4 million $ 278,527
Jul 22, 7 PM $ 0.0335
-0.04%
$ 21.42 million $ 280,999
Jul 22, 6 PM $ 0.0335
+0.02%
$ 21.42 million $ 281,401
Jul 22, 5 PM $ 0.0335
-0.02%
$ 21.42 million $ 282,638
Jul 22, 4 PM $ 0.0335
+0.02%
$ 21.42 million $ 288,989