Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.064
-0.33%
$ 40.98 million $ 365,670
Jun 9, 2 PM $ 0.0642
-0.89%
$ 41.12 million $ 363,099
Jun 9, 1 PM $ 0.0648
-1.55%
$ 41.48 million $ 361,733
Jun 9, 12 PM $ 0.0658
-1.76%
$ 42.14 million $ 361,441
Jun 9, 11 AM $ 0.067
+2.00%
$ 42.89 million $ 204,456
Jun 9, 10 AM $ 0.0657
+0.38%
$ 42.05 million $ 360,439
Jun 9, 9 AM $ 0.0662
+0.94%
$ 42.39 million $ 360,618
Jun 9, 8 AM $ 0.0654
+0.06%
$ 41.88 million $ 368,125
Jun 9, 7 AM $ 0.0654
-3.64%
$ 41.85 million $ 378,497
Jun 9, 6 AM $ 0.0679
+0.20%
$ 43.47 million $ 208,594
Jun 9, 5 AM $ 0.0678
-0.01%
$ 43.38 million $ 404,283
Jun 9, 4 AM $ 0.0678
-0.23%
$ 43.38 million $ 403,379
Jun 9, 3 AM $ 0.0679
-0.19%
$ 43.48 million $ 394,276
Jun 9, 2 AM $ 0.0681
-0.16%
$ 43.56 million $ 391,146
Jun 9, 1 AM $ 0.0682
-0.61%
$ 43.65 million $ 384,362
Jun 9, 12 AM $ 0.0686
-0.16%
$ 43.9 million $ 388,253
Jun 8, 11 PM $ 0.0687
+0.07%
$ 43.96 million $ 386,659
Jun 8, 10 PM $ 0.0687
+0.03%
$ 43.94 million $ 387,809
Jun 8, 9 PM $ 0.0687
-0.02%
$ 43.96 million $ 389,048
Jun 8, 8 PM $ 0.0687
-0.08%
$ 43.95 million $ 226,516
Jun 8, 7 PM $ 0.0687
-0.02%
$ 43.99 million $ 398,002
Jun 8, 6 PM $ 0.0687
+0.02%
$ 44 million $ 408,611
Jun 8, 5 PM $ 0.0687
+0.16%
$ 43.98 million $ 416,865
Jun 8, 4 PM $ 0.0686
-0.12%
$ 43.92 million $ 415,539
Jun 8, 3 PM $ 0.0687
-0.06%
$ 43.96 million $ 415,258
Jun 8, 2 PM $ 0.0688
-0.26%
$ 44.04 million $ 419,940
Jun 8, 1 PM $ 0.069
-0.01%
$ 44.19 million $ 421,101
Jun 8, 12 PM $ 0.069
+3.87%
$ 44.16 million $ 435,501
Jun 8, 11 AM $ 0.0664
+0.20%
$ 42.51 million $ 452,923
Jun 8, 10 AM $ 0.0663
-0.31%
$ 42.42 million $ 465,401
Jun 8, 9 AM $ 0.0665
+0.81%
$ 42.55 million $ 295,481
Jun 8, 8 AM $ 0.066
+2.79%
$ 42.21 million $ 483,304
Jun 8, 7 AM $ 0.0642
-1.92%
$ 41.07 million $ 481,802
Jun 8, 6 AM $ 0.0653
-2.27%
$ 41.8 million $ 480,211
Jun 8, 5 AM $ 0.0668
+2.06%
$ 42.77 million $ 472,236
Jun 8, 4 AM $ 0.0655
-1.09%
$ 41.91 million $ 472,631
Jun 8, 3 AM $ 0.0662
+0.18%
$ 42.37 million $ 482,357
Jun 8, 2 AM $ 0.0661
+0.70%
$ 42.29 million $ 484,798
Jun 8, 1 AM $ 0.0656
-0.80%
$ 42 million $ 493,680
Jun 8, 12 AM $ 0.0669
+0.34%
$ 42.82 million $ 497,419
Jun 7, 11 PM $ 0.0667
-0.46%
$ 42.7 million $ 502,857
Jun 7, 10 PM $ 0.067
-0.30%
$ 42.9 million $ 507,895
Jun 7, 9 PM $ 0.0672
-0.23%
$ 43.03 million $ 511,996
Jun 7, 8 PM $ 0.0674
-0.06%
$ 43.13 million $ 510,825
Jun 7, 7 PM $ 0.0674
-0.33%
$ 43.16 million $ 512,824
Jun 7, 6 PM $ 0.0677
-0.02%
$ 43.31 million $ 510,045
Jun 7, 5 PM $ 0.0677
+0.03%
$ 43.32 million $ 508,530
Jun 7, 4 PM $ 0.0677
-0.02%
$ 43.3 million $ 515,373
Jun 7, 3 PM $ 0.0677
+0.03%
$ 43.31 million $ 524,923
Jun 7, 2 PM $ 0.0666
-1.38%
$ 42.64 million $ 526,705