Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0291
-0.02%
$ 18.61 million $ 227,751
Apr 12, 8 AM $ 0.0291
-0.57%
$ 18.61 million $ 227,111
Apr 12, 7 AM $ 0.0291
-0.22%
$ 18.65 million $ 225,400
Apr 12, 6 AM $ 0.0292
+0.00%
$ 18.69 million $ 226,593
Apr 12, 5 AM $ 0.0292
+0.07%
$ 18.69 million $ 229,254
Apr 12, 4 AM $ 0.0291
+0.07%
$ 18.6 million $ 230,265
Apr 12, 3 AM $ 0.029
-0.18%
$ 18.59 million $ 230,256
Apr 12, 2 AM $ 0.0291
-0.03%
$ 18.64 million $ 232,215
Apr 12, 1 AM $ 0.0291
-0.04%
$ 18.64 million $ 232,407
Apr 12, 12 AM $ 0.0291
+0.07%
$ 18.64 million $ 234,621
Apr 11, 11 PM $ 0.0291
-0.03%
$ 18.63 million $ 237,494
Apr 11, 10 PM $ 0.0291
+0.09%
$ 18.64 million $ 237,764
Apr 11, 9 PM $ 0.0291
+0.07%
$ 18.62 million $ 237,403
Apr 11, 8 PM $ 0.0291
-0.05%
$ 18.61 million $ 237,598
Apr 11, 7 PM $ 0.0291
-0.02%
$ 18.62 million $ 237,876
Apr 11, 6 PM $ 0.0291
-1.58%
$ 18.62 million $ 237,507
Apr 11, 5 PM $ 0.0295
-0.02%
$ 18.91 million $ 237,438
Apr 11, 4 PM $ 0.0296
+0.02%
$ 18.92 million $ 237,169
Apr 11, 3 PM $ 0.0295
-0.05%
$ 18.91 million $ 237,347
Apr 11, 2 PM $ 0.0295
-0.64%
$ 18.9 million $ 236,662
Apr 11, 1 PM $ 0.0297
-0.65%
$ 19.03 million $ 236,620
Apr 11, 12 PM $ 0.0299
-0.19%
$ 19.16 million $ 236,402
Apr 11, 11 AM $ 0.03
+0.00%
$ 19.19 million $ 236,370
Apr 11, 10 AM $ 0.03
+0.77%
$ 19.19 million $ 230,880
Apr 11, 9 AM $ 0.0298
-0.36%
$ 19.05 million $ 226,412
Apr 11, 8 AM $ 0.0299
+1.92%
$ 19.12 million $ 224,218
Apr 11, 7 AM $ 0.0293
+0.31%
$ 18.76 million $ 224,286
Apr 11, 6 AM $ 0.0292
+0.07%
$ 18.71 million $ 223,361
Apr 11, 5 AM $ 0.0292
+0.00%
$ 18.69 million $ 223,031
Apr 11, 4 AM $ 0.0292
-0.27%
$ 18.69 million $ 221,835
Apr 11, 3 AM $ 0.0293
+0.05%
$ 18.75 million $ 219,376
Apr 11, 2 AM $ 0.0293
-0.44%
$ 18.73 million $ 218,243
Apr 11, 1 AM $ 0.0294
-0.45%
$ 18.81 million $ 217,604
Apr 11, 12 AM $ 0.0295
-0.63%
$ 18.89 million $ 218,208
Apr 10, 11 PM $ 0.0297
+0.00%
$ 19.01 million $ 215,631
Apr 10, 10 PM $ 0.0297
-0.03%
$ 19.01 million $ 215,003
Apr 10, 9 PM $ 0.0297
+0.01%
$ 19.02 million $ 215,107
Apr 10, 8 PM $ 0.0297
-0.01%
$ 19.02 million $ 211,309
Apr 10, 7 PM $ 0.0297
+0.00%
$ 19.02 million $ 206,547
Apr 10, 6 PM $ 0.0297
-0.02%
$ 19.02 million $ 202,467
Apr 10, 5 PM $ 0.0297
+0.00%
$ 19.02 million $ 201,779
Apr 10, 4 PM $ 0.0297
+0.01%
$ 19.02 million $ 202,272
Apr 10, 3 PM $ 0.0297
-0.26%
$ 19.02 million $ 200,003
Apr 10, 2 PM $ 0.0298
-0.03%
$ 19.07 million $ 197,925
Apr 10, 1 PM $ 0.0298
-0.01%
$ 19.08 million $ 197,788
Apr 10, 12 PM $ 0.0298
-1.02%
$ 19.09 million $ 197,580
Apr 10, 11 AM $ 0.0301
-0.02%
$ 19.28 million $ 196,753
Apr 10, 10 AM $ 0.0301
+0.02%
$ 19.29 million $ 199,979
Apr 10, 9 AM $ 0.0301
-0.45%
$ 19.29 million $ 205,660
Apr 10, 8 AM $ 0.0303
-0.25%
$ 19.38 million $ 207,605