Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,156
8:21 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,156
8:20 PM $ 0.0569
+0.02%
$ 36.44 million $ 272,061
8:19 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,061
8:18 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,209
8:17 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,209
8:16 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,300
8:15 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,300
8:14 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,319
8:13 PM $ 0.0569
-0.01%
$ 36.44 million $ 272,395
8:12 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,635
8:11 PM $ 0.0569
+0.00%
$ 36.44 million $ 272,635
8:10 PM $ 0.057
+0.02%
$ 36.44 million $ 272,985
8:09 PM $ 0.0569
+0.00%
$ 36.45 million $ 272,985
8:08 PM $ 0.057
+0.01%
$ 36.45 million $ 273,255
8:07 PM $ 0.0569
+0.00%
$ 36.45 million $ 273,255
8:06 PM $ 0.0569
+0.00%
$ 36.45 million $ 273,330
8:05 PM $ 0.057
+0.03%
$ 36.45 million $ 273,330
8:04 PM $ 0.0569
+0.00%
$ 36.45 million $ 273,586
8:03 PM $ 0.0569
-0.02%
$ 36.45 million $ 273,646
8:02 PM $ 0.057
+0.00%
$ 36.45 million $ 273,933
8:01 PM $ 0.0569
+0.00%
$ 36.45 million $ 273,933
8:00 PM $ 0.057
+0.00%
$ 36.45 million $ 273,825
7:59 PM $ 0.057
+0.00%
$ 36.46 million $ 273,825
7:58 PM $ 0.057
+0.04%
$ 36.46 million $ 273,907
7:57 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,030
7:56 PM $ 0.0569
+0.00%
$ 36.46 million $ 274,030
7:55 PM $ 0.057
+0.05%
$ 36.46 million $ 274,193
7:54 PM $ 0.0569
+0.00%
$ 36.45 million $ 274,193
7:53 PM $ 0.057
+0.06%
$ 36.45 million $ 274,243
7:52 PM $ 0.0569
+0.00%
$ 36.45 million $ 274,137
7:51 PM $ 0.0569
+0.00%
$ 36.45 million $ 274,137
7:50 PM $ 0.0569
-0.03%
$ 36.45 million $ 274,307
7:49 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,307
7:48 PM $ 0.0569
-0.02%
$ 36.43 million $ 274,394
7:47 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,257
7:46 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,257
7:45 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,210
7:44 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,210
7:43 PM $ 0.0569
+0.03%
$ 36.43 million $ 274,380
7:42 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,380
7:41 PM $ 0.0569
+0.00%
$ 36.43 million $ 274,514
7:40 PM $ 0.0569
+0.01%
$ 36.43 million $ 274,514
7:39 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,359
7:38 PM $ 0.057
+0.02%
$ 36.44 million $ 274,491
7:37 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,336
7:36 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,336
7:35 PM $ 0.0569
-0.03%
$ 36.44 million $ 274,495
7:34 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,495
7:33 PM $ 0.0569
+0.00%
$ 36.44 million $ 274,611