Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,130
1:48 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,149
1:47 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,149
1:46 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,212
1:45 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,212
1:44 PM $ 0.0331
+0.00%
$ 21.17 million $ 255,571
1:43 PM $ 0.033
+0.01%
$ 21.17 million $ 255,571
1:42 PM $ 0.033
+0.00%
$ 21.17 million $ 255,724
1:40 PM $ 0.033
+0.00%
$ 21.17 million $ 255,823
1:39 PM $ 0.033
+0.03%
$ 21.12 million $ 255,823
1:38 PM $ 0.033
+0.00%
$ 21.12 million $ 255,940
1:37 PM $ 0.033
+0.00%
$ 21.12 million $ 255,940
1:36 PM $ 0.033
+0.00%
$ 21.12 million $ 255,902
1:35 PM $ 0.033
+0.00%
$ 21.12 million $ 255,902
1:34 PM $ 0.033
+0.00%
$ 21.11 million $ 256,057
1:32 PM $ 0.033
+0.00%
$ 21.11 million $ 256,107
1:31 PM $ 0.033
+0.00%
$ 21.11 million $ 256,107
1:30 PM $ 0.033
+0.00%
$ 21.11 million $ 256,142
1:29 PM $ 0.033
+0.00%
$ 21.11 million $ 256,142
1:28 PM $ 0.033
+0.00%
$ 21.11 million $ 256,424
1:26 PM $ 0.033
+0.00%
$ 21.11 million $ 256,399
1:25 PM $ 0.033
+0.00%
$ 21.11 million $ 256,399
1:24 PM $ 0.033
+0.00%
$ 21.11 million $ 256,472
1:23 PM $ 0.033
+0.00%
$ 21.11 million $ 256,472
1:22 PM $ 0.033
+0.00%
$ 21.11 million $ 256,537
1:21 PM $ 0.033
+0.00%
$ 21.11 million $ 256,589
1:20 PM $ 0.033
+0.00%
$ 21.11 million $ 256,589
1:19 PM $ 0.033
+0.00%
$ 21.11 million $ 256,609
1:18 PM $ 0.033
+0.00%
$ 21.11 million $ 256,609
1:17 PM $ 0.033
+0.00%
$ 21.11 million $ 256,612
1:16 PM $ 0.033
+0.00%
$ 21.11 million $ 256,752
1:15 PM $ 0.033
+0.00%
$ 21.11 million $ 256,749
1:14 PM $ 0.033
+0.00%
$ 21.11 million $ 256,749
1:13 PM $ 0.033
+0.00%
$ 21.11 million $ 256,900
1:12 PM $ 0.033
+0.00%
$ 21.11 million $ 256,914
1:11 PM $ 0.033
+0.00%
$ 21.11 million $ 256,914
1:09 PM $ 0.033
+0.00%
$ 21.11 million $ 256,866
1:08 PM $ 0.033
+0.00%
$ 21.11 million $ 256,861
1:07 PM $ 0.033
+0.00%
$ 21.11 million $ 256,861
1:06 PM $ 0.033
+0.00%
$ 21.11 million $ 256,855
1:05 PM $ 0.033
+0.00%
$ 21.11 million $ 256,910
1:04 PM $ 0.033
+0.00%
$ 21.11 million $ 256,871
1:03 PM $ 0.033
+0.00%
$ 21.11 million $ 257,075
1:02 PM $ 0.033
+0.00%
$ 21.11 million $ 257,075
1:01 PM $ 0.033
+0.00%
$ 21.11 million $ 257,035
1:00 PM $ 0.033
+0.00%
$ 21.11 million $ 257,035
12:59 PM $ 0.033
+0.06%
$ 21.1 million $ 257,614
12:57 PM $ 0.0329
+0.00%
$ 21.1 million $ 257,655
12:56 PM $ 0.0329
+0.00%
$ 21.1 million $ 257,760
12:55 PM $ 0.0329
+0.00%
$ 21.1 million $ 257,760