Bityuan Historical Data

BTY Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,529
12:26 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,542
12:25 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,548
12:24 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:23 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:22 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:21 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:20 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:19 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,536
12:18 PM $ 0.0206
-0.02%
$ 13.18 million $ 86,556
12:17 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,548
12:16 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,542
12:15 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,529
12:14 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,520
12:13 PM $ 0.0206
+0.02%
$ 13.18 million $ 86,507
12:12 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,496
12:11 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,485
12:10 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,473
12:09 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,458
12:08 PM $ 0.0206
-0.01%
$ 13.18 million $ 86,445
12:07 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,437
12:06 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,428
12:05 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,421
12:04 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,412
12:03 PM $ 0.0206
+0.01%
$ 13.18 million $ 86,401
12:02 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,389
12:01 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,382
12:00 PM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:59 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:58 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:57 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:56 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:55 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:54 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:53 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:52 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:51 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:50 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:49 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:48 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:47 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:46 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:45 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:44 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:43 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:42 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:41 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:40 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:39 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:38 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376