Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.056
+4.87%
$35.86 million $228,279
Jun 17, 6 AM $0.0533
+0.17%
$34.12 million $381,458
Jun 17, 5 AM $0.0532
+0.24%
$34.06 million $388,653
Jun 17, 4 AM $0.0531
+0.06%
$33.98 million $391,417
Jun 17, 3 AM $0.0531
-0.80%
$33.95 million $387,599
Jun 17, 2 AM $0.0535
-0.36%
$34.23 million $382,852
Jun 17, 1 AM $0.0537
+0.37%
$34.35 million $377,852
Jun 17, 12 AM $0.0535
+0.00%
$34.23 million $383,646
Jun 16, 11 PM $0.0535
-0.08%
$34.23 million $386,883
Jun 16, 10 PM $0.0535
+0.03%
$34.26 million $372,564
Jun 16, 9 PM $0.0535
+0.02%
$34.25 million $380,836
Jun 16, 8 PM $0.0535
+0.04%
$34.24 million $390,567
Jun 16, 7 PM $0.0535
+0.07%
$34.23 million $395,238
Jun 16, 6 PM $0.0534
-0.05%
$34.19 million $400,577
Jun 16, 5 PM $0.0534
-0.23%
$34.21 million $401,266
Jun 16, 4 PM $0.0536
-0.27%
$34.29 million $399,306
Jun 16, 3 PM $0.0537
+0.65%
$34.38 million $396,854
Jun 16, 2 PM $0.0534
-0.11%
$34.16 million $394,557
Jun 16, 1 PM $0.0534
-0.83%
$34.2 million $392,991
Jun 16, 12 PM $0.0539
-0.78%
$34.48 million $391,374
Jun 16, 11 AM $0.0543
+0.03%
$34.76 million $390,396
Jun 16, 10 AM $0.0543
+0.01%
$34.75 million $390,950
Jun 16, 9 AM $0.0543
-0.29%
$34.74 million $389,197
Jun 16, 8 AM $0.0544
+0.24%
$34.84 million $385,158
Jun 16, 7 AM $0.0543
+0.47%
$34.75 million $383,217
Jun 16, 6 AM $0.054
+1.23%
$34.59 million $382,965
Jun 16, 5 AM $0.0534
+2.28%
$34.17 million $384,431
Jun 16, 4 AM $0.0521
-1.62%
$33.33 million $379,100
Jun 16, 3 AM $0.0529
+1.60%
$33.88 million $381,980
Jun 16, 2 AM $0.0522
-2.61%
$33.39 million $384,605
Jun 16, 1 AM $0.0529
-3.52%
$33.83 million $386,853
Jun 16, 12 AM $0.0548
-2.11%
$35.08 million $385,874
Jun 15, 11 PM $0.056
+0.01%
$35.84 million $384,281
Jun 15, 10 PM $0.056
-1.66%
$35.85 million $400,607
Jun 15, 9 PM $0.057
-0.26%
$36.45 million $395,350
Jun 15, 8 PM $0.0571
-0.43%
$36.55 million $387,495
Jun 15, 7 PM $0.0574
-0.04%
$36.71 million $382,594
Jun 15, 6 PM $0.0574
-0.06%
$36.73 million $381,562
Jun 15, 5 PM $0.0574
+0.04%
$36.75 million $382,329
Jun 15, 4 PM $0.0574
-0.16%
$36.73 million $384,605
Jun 15, 3 PM $0.0575
-0.05%
$36.79 million $390,907
Jun 15, 2 PM $0.0575
-0.23%
$36.81 million $397,812
Jun 15, 1 PM $0.0576
+0.06%
$36.87 million $396,901
Jun 15, 12 PM $0.0576
-0.03%
$36.85 million $397,587
Jun 15, 11 AM $0.0576
+0.08%
$36.86 million $394,260
Jun 15, 10 AM $0.0575
+0.25%
$36.83 million $389,541
Jun 15, 9 AM $0.0574
+0.01%
$36.74 million $392,446
Jun 15, 8 AM $0.0574
-0.16%
$36.74 million $398,160
Jun 15, 7 AM $0.0576
+0.11%
$36.87 million $401,060
Jun 15, 6 AM $0.0577
+0.49%
$36.91 million $402,281