Bityuan Historical Data

BTY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0293
+0.04%
$ 18.76 million $ 300,000
Jan 11, 7 PM $ 0.0293
-0.02%
$ 18.76 million $ 301,210
Jan 11, 6 PM $ 0.0293
+0.03%
$ 18.76 million $ 301,147
Jan 11, 5 PM $ 0.0293
+0.09%
$ 18.76 million $ 302,621
Jan 11, 4 PM $ 0.0293
+1.03%
$ 18.74 million $ 303,368
Jan 11, 3 PM $ 0.029
-0.06%
$ 18.55 million $ 304,985
Jan 11, 2 PM $ 0.029
+0.12%
$ 18.56 million $ 306,867
Jan 11, 1 PM $ 0.029
-1.34%
$ 18.54 million $ 305,202
Jan 11, 12 PM $ 0.0294
-0.41%
$ 18.79 million $ 305,373
Jan 11, 11 AM $ 0.0295
-0.02%
$ 18.86 million $ 307,571
Jan 11, 10 AM $ 0.0295
+0.58%
$ 18.88 million $ 313,481
Jan 11, 9 AM $ 0.0293
-0.12%
$ 18.76 million $ 317,736
Jan 11, 8 AM $ 0.0293
-0.49%
$ 18.78 million $ 319,053
Jan 11, 7 AM $ 0.0295
-0.95%
$ 18.86 million $ 317,857
Jan 11, 6 AM $ 0.0298
+1.38%
$ 19.05 million $ 317,580
Jan 11, 5 AM $ 0.0294
-0.12%
$ 18.8 million $ 323,509
Jan 11, 4 AM $ 0.0294
-2.15%
$ 18.82 million $ 328,508
Jan 11, 3 AM $ 0.03
-0.01%
$ 19.23 million $ 331,612
Jan 11, 2 AM $ 0.0301
+0.86%
$ 19.23 million $ 331,188
Jan 11, 1 AM $ 0.0298
-0.18%
$ 19.07 million $ 328,757
Jan 11, 12 AM $ 0.0298
+0.10%
$ 19.1 million $ 326,888
Jan 10, 11 PM $ 0.0298
+0.16%
$ 19.08 million $ 325,144
Jan 10, 10 PM $ 0.0298
-0.13%
$ 19.05 million $ 327,259
Jan 10, 9 PM $ 0.0298
+0.13%
$ 19.08 million $ 328,560
Jan 10, 8 PM $ 0.0298
-0.08%
$ 19.05 million $ 329,535
Jan 10, 7 PM $ 0.0298
-0.03%
$ 19.07 million $ 329,272
Jan 10, 6 PM $ 0.0298
+0.06%
$ 19.07 million $ 330,226
Jan 10, 5 PM $ 0.0298
-0.06%
$ 19.06 million $ 330,821
Jan 10, 4 PM $ 0.0298
+0.09%
$ 19.07 million $ 331,398
Jan 10, 3 PM $ 0.0298
-0.49%
$ 19.06 million $ 328,462
Jan 10, 2 PM $ 0.0299
-0.19%
$ 19.15 million $ 324,174
Jan 10, 1 PM $ 0.03
-0.13%
$ 19.19 million $ 323,485
Jan 10, 12 PM $ 0.03
-0.23%
$ 19.21 million $ 320,108
Jan 10, 11 AM $ 0.0301
-0.16%
$ 19.25 million $ 318,559
Jan 10, 10 AM $ 0.0301
-0.12%
$ 19.28 million $ 318,728
Jan 10, 9 AM $ 0.0302
-0.14%
$ 19.3 million $ 318,879
Jan 10, 8 AM $ 0.0302
-0.28%
$ 19.33 million $ 317,643
Jan 10, 7 AM $ 0.0303
+0.02%
$ 19.38 million $ 318,224
Jan 10, 6 AM $ 0.0303
+0.57%
$ 19.39 million $ 315,259
Jan 10, 5 AM $ 0.0301
-0.17%
$ 19.27 million $ 312,634
Jan 10, 4 AM $ 0.0302
-0.01%
$ 19.3 million $ 308,197
Jan 10, 3 AM $ 0.0302
+0.00%
$ 19.32 million $ 305,116
Jan 10, 2 AM $ 0.0302
-0.81%
$ 19.32 million $ 304,528
Jan 10, 1 AM $ 0.0304
+0.02%
$ 19.47 million $ 301,994
Jan 10, 12 AM $ 0.0304
+0.01%
$ 19.47 million $ 300,707
Jan 9, 11 PM $ 0.0304
-0.02%
$ 19.47 million $ 297,605
Jan 9, 10 PM $ 0.0304
+0.00%
$ 19.47 million $ 289,207
Jan 9, 9 PM $ 0.0304
-0.05%
$ 19.47 million $ 283,574
Jan 9, 8 PM $ 0.0304
+0.81%
$ 19.48 million $ 277,618
Jan 9, 7 PM $ 0.0302
+0.04%
$ 19.33 million $ 274,219