Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.0577
+0.49%
$36.91 million $402,281
Jun 15, 5 AM $0.0575
+0.20%
$36.79 million $405,598
Jun 15, 4 AM $0.0574
-0.24%
$36.72 million $408,824
Jun 15, 3 AM $0.0575
+0.25%
$36.8 million $411,708
Jun 15, 2 AM $0.0574
-1.93%
$36.71 million $415,848
Jun 15, 1 AM $0.0585
-1.29%
$37.43 million $419,673
Jun 15, 12 AM $0.0594
+0.02%
$38 million $419,795
Jun 14, 11 PM $0.0594
-0.28%
$37.99 million $420,935
Jun 14, 10 PM $0.0594
-0.36%
$38.03 million $423,514
Jun 14, 9 PM $0.0596
+0.01%
$38.16 million $429,953
Jun 14, 8 PM $0.0596
+0.41%
$38.16 million $437,681
Jun 14, 7 PM $0.0594
-0.57%
$38 million $444,322
Jun 14, 6 PM $0.0597
-0.84%
$38.22 million $447,199
Jun 14, 5 PM $0.0602
-0.08%
$38.55 million $449,033
Jun 14, 4 PM $0.0603
-0.02%
$38.58 million $450,225
Jun 14, 3 PM $0.0603
-0.11%
$38.59 million $450,418
Jun 14, 2 PM $0.0604
-0.27%
$38.63 million $452,950
Jun 14, 1 PM $0.0605
-0.05%
$38.74 million $471,253
Jun 14, 12 PM $0.0606
+0.32%
$38.75 million $493,110
Jun 14, 11 AM $0.0604
-0.05%
$38.63 million $526,824
Jun 14, 10 AM $0.0604
-0.12%
$38.66 million $550,100
Jun 14, 9 AM $0.0604
+0.11%
$38.68 million $571,916
Jun 14, 8 AM $0.0604
+0.27%
$38.63 million $577,812
Jun 14, 7 AM $0.0602
-0.03%
$38.53 million $577,300
Jun 14, 6 AM $0.0602
-0.06%
$38.54 million $574,783
Jun 14, 5 AM $0.0602
+0.02%
$38.56 million $569,917
Jun 14, 4 AM $0.0602
+0.38%
$38.55 million $576,895
Jun 14, 3 AM $0.06
+0.47%
$38.4 million $578,474
Jun 14, 2 AM $0.0597
-0.43%
$38.22 million $576,313
Jun 14, 1 AM $0.06
-1.01%
$38.39 million $573,037
Jun 14, 12 AM $0.0606
+0.02%
$38.78 million $568,678
Jun 13, 11 PM $0.0606
-0.07%
$38.77 million $563,838
Jun 13, 10 PM $0.0606
-0.03%
$38.8 million $556,881
Jun 13, 9 PM $0.0606
-0.03%
$38.81 million $552,701
Jun 13, 8 PM $0.0607
+0.02%
$38.82 million $549,005
Jun 13, 7 PM $0.0607
+0.00%
$38.82 million $547,555
Jun 13, 6 PM $0.0606
+0.04%
$38.81 million $542,728
Jun 13, 5 PM $0.0606
-0.39%
$38.79 million $537,162
Jun 13, 4 PM $0.0609
-0.33%
$38.95 million $532,788
Jun 13, 3 PM $0.0611
-0.94%
$39.08 million $527,527
Jun 13, 2 PM $0.0616
-3.78%
$39.45 million $518,446
Jun 13, 1 PM $0.0641
-1.12%
$41 million $498,725
Jun 13, 12 PM $0.0648
+0.08%
$41.46 million $474,824
Jun 13, 11 AM $0.0647
-2.94%
$41.43 million $443,611
Jun 13, 10 AM $0.0667
+0.91%
$42.69 million $427,096
Jun 13, 9 AM $0.0661
+1.13%
$42.32 million $400,991
Jun 13, 8 AM $0.0654
-0.76%
$41.84 million $394,030
Jun 13, 7 AM $0.0659
+0.37%
$42.16 million $394,375
Jun 13, 6 AM $0.0656
+0.19%
$42 million $397,847
Jun 13, 5 AM $0.0655
+0.03%
$41.92 million $397,867