Bityuan Historical Data

BTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0304
+0.81%
$ 19.48 million $ 277,618
Jan 9, 7 PM $ 0.0302
+0.04%
$ 19.33 million $ 274,219
Jan 9, 6 PM $ 0.0302
-0.07%
$ 19.32 million $ 266,237
Jan 9, 5 PM $ 0.0302
+0.84%
$ 19.33 million $ 257,857
Jan 9, 4 PM $ 0.03
-0.01%
$ 19.17 million $ 249,441
Jan 9, 3 PM $ 0.03
+0.00%
$ 19.17 million $ 245,940
Jan 9, 2 PM $ 0.03
-0.05%
$ 19.17 million $ 244,005
Jan 9, 1 PM $ 0.03
-0.03%
$ 19.19 million $ 241,981
Jan 9, 12 PM $ 0.03
-0.13%
$ 19.19 million $ 241,549
Jan 9, 11 AM $ 0.03
+1.05%
$ 19.21 million $ 238,285
Jan 9, 10 AM $ 0.0297
-0.79%
$ 19.02 million $ 233,203
Jan 9, 9 AM $ 0.03
+0.49%
$ 19.17 million $ 199,536
Jan 9, 8 AM $ 0.0298
-1.10%
$ 19.08 million $ 225,855
Jan 9, 7 AM $ 0.0301
-0.46%
$ 19.29 million $ 197,106
Jan 9, 6 AM $ 0.0303
-0.22%
$ 19.38 million $ 222,648
Jan 9, 5 AM $ 0.0304
+0.35%
$ 19.43 million $ 220,306
Jan 9, 4 AM $ 0.0303
+0.36%
$ 19.37 million $ 218,529
Jan 9, 3 AM $ 0.0302
-0.93%
$ 19.3 million $ 216,173
Jan 9, 2 AM $ 0.0304
+1.02%
$ 19.48 million $ 197,956
Jan 9, 1 AM $ 0.0301
+0.10%
$ 19.28 million $ 198,141
Jan 9, 12 AM $ 0.0301
-0.14%
$ 19.26 million $ 209,338
Jan 8, 11 PM $ 0.0301
+0.34%
$ 19.29 million $ 209,735
Jan 8, 10 PM $ 0.03
-0.03%
$ 19.22 million $ 200,878
Jan 8, 9 PM $ 0.03
+0.00%
$ 19.23 million $ 199,444
Jan 8, 8 PM $ 0.03
+0.02%
$ 19.23 million $ 196,059
Jan 8, 7 PM $ 0.03
+0.09%
$ 19.22 million $ 190,379
Jan 8, 6 PM $ 0.03
+0.07%
$ 19.2 million $ 189,615
Jan 8, 5 PM $ 0.03
+0.22%
$ 19.19 million $ 189,731
Jan 8, 4 PM $ 0.0299
-0.07%
$ 19.15 million $ 189,815
Jan 8, 3 PM $ 0.0299
+0.00%
$ 19.16 million $ 187,897
Jan 8, 2 PM $ 0.0299
+0.00%
$ 19.16 million $ 188,188
Jan 8, 1 PM $ 0.0299
-0.34%
$ 19.16 million $ 187,949
Jan 8, 12 PM $ 0.03
-0.76%
$ 19.22 million $ 196,096
Jan 8, 11 AM $ 0.0303
-0.03%
$ 19.37 million $ 196,042
Jan 8, 10 AM $ 0.0303
-0.54%
$ 19.38 million $ 199,903
Jan 8, 9 AM $ 0.0305
-0.50%
$ 19.49 million $ 205,565
Jan 8, 8 AM $ 0.0306
-0.15%
$ 19.58 million $ 209,333
Jan 8, 7 AM $ 0.0307
+0.21%
$ 19.62 million $ 213,759
Jan 8, 6 AM $ 0.0306
+0.06%
$ 19.58 million $ 218,733
Jan 8, 5 AM $ 0.0306
-0.42%
$ 19.56 million $ 221,796
Jan 8, 4 AM $ 0.0307
+0.14%
$ 19.65 million $ 227,528
Jan 8, 3 AM $ 0.0307
-0.07%
$ 19.68 million $ 231,811
Jan 8, 2 AM $ 0.0307
-0.04%
$ 19.63 million $ 238,296
Jan 8, 1 AM $ 0.0307
+0.15%
$ 19.64 million $ 241,239
Jan 8, 12 AM $ 0.0306
+0.67%
$ 19.61 million $ 247,060
Jan 7, 11 PM $ 0.0304
-0.12%
$ 19.49 million $ 253,178
Jan 7, 10 PM $ 0.0305
-0.08%
$ 19.51 million $ 258,134
Jan 7, 9 PM $ 0.0305
+0.01%
$ 19.52 million $ 264,095
Jan 7, 8 PM $ 0.0305
+0.04%
$ 19.52 million $ 271,242
Jan 7, 7 PM $ 0.0305
+0.00%
$ 19.51 million $ 278,949