Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.0655
-0.24%
$41.91 million $397,719
Jun 13, 3 AM $0.0657
-0.52%
$42.02 million $396,483
Jun 13, 2 AM $0.066
-0.25%
$42.24 million $395,871
Jun 13, 1 AM $0.0662
-0.43%
$42.35 million $399,486
Jun 13, 12 AM $0.0665
-0.25%
$42.54 million $402,697
Jun 12, 11 PM $0.0666
+0.33%
$42.64 million $403,029
Jun 12, 10 PM $0.0664
+0.57%
$42.49 million $405,753
Jun 12, 9 PM $0.066
+0.29%
$42.25 million $410,846
Jun 12, 8 PM $0.0658
-0.66%
$42.13 million $411,282
Jun 12, 7 PM $0.0663
-0.07%
$42.42 million $402,889
Jun 12, 6 PM $0.0663
-0.12%
$42.44 million $396,850
Jun 12, 5 PM $0.0664
+0.34%
$42.5 million $392,404
Jun 12, 4 PM $0.0662
+0.95%
$42.36 million $388,873
Jun 12, 3 PM $0.0656
+0.88%
$41.96 million $387,008
Jun 12, 2 PM $0.065
+0.27%
$41.59 million $390,135
Jun 12, 1 PM $0.0648
+0.00%
$41.48 million $389,165
Jun 12, 12 PM $0.0648
+0.01%
$41.48 million $389,036
Jun 12, 11 AM $0.0648
-0.04%
$41.48 million $394,409
Jun 12, 10 AM $0.0648
+0.00%
$41.5 million $389,553
Jun 12, 9 AM $0.0648
-0.04%
$41.5 million $391,171
Jun 12, 8 AM $0.0649
-0.53%
$41.51 million $391,162
Jun 12, 7 AM $0.0652
-0.59%
$41.73 million $390,321
Jun 12, 6 AM $0.0656
+2.60%
$41.98 million $387,384
Jun 12, 5 AM $0.0639
-0.41%
$40.91 million $391,360
Jun 12, 4 AM $0.0642
+0.09%
$41.07 million $389,180
Jun 12, 3 AM $0.0641
+0.09%
$41.03 million $393,942
Jun 12, 2 AM $0.064
-0.13%
$40.97 million $398,022
Jun 12, 1 AM $0.0641
-0.01%
$41.05 million $398,215
Jun 12, 12 AM $0.0641
+0.12%
$41.06 million $401,583
Jun 11, 11 PM $0.0641
+0.06%
$41.01 million $407,352
Jun 11, 10 PM $0.064
+0.03%
$40.98 million $410,107
Jun 11, 9 PM $0.064
+0.09%
$40.96 million $407,574
Jun 11, 8 PM $0.0639
-0.01%
$40.92 million $407,995
Jun 11, 7 PM $0.064
+0.01%
$40.93 million $418,302
Jun 11, 6 PM $0.0639
-0.01%
$40.93 million $429,698
Jun 11, 5 PM $0.064
+0.10%
$40.93 million $438,544
Jun 11, 4 PM $0.0639
+0.00%
$40.89 million $447,304
Jun 11, 3 PM $0.0639
-0.01%
$40.89 million $450,216
Jun 11, 2 PM $0.0639
-0.01%
$40.9 million $452,864
Jun 11, 1 PM $0.0639
+0.02%
$40.9 million $461,546
Jun 11, 12 PM $0.0639
+0.05%
$40.89 million $467,651
Jun 11, 11 AM $0.0639
-0.07%
$40.87 million $465,362
Jun 11, 10 AM $0.0639
-0.11%
$40.9 million $469,507
Jun 11, 9 AM $0.064
+0.15%
$40.95 million $472,260
Jun 11, 8 AM $0.0639
-0.39%
$40.89 million $473,611
Jun 11, 7 AM $0.0641
-0.77%
$41.05 million $474,122
Jun 11, 6 AM $0.0638
-0.21%
$40.86 million $481,206
Jun 11, 5 AM $0.064
-0.61%
$40.94 million $482,760
Jun 11, 4 AM $0.0643
-0.02%
$41.18 million $479,425
Jun 11, 3 AM $0.0644
+0.23%
$41.19 million $472,360