Bityuan Historical Data

BTY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0305
+0.00%
$ 19.51 million $ 278,949
Jan 7, 6 PM $ 0.0305
+0.00%
$ 19.51 million $ 288,515
Jan 7, 5 PM $ 0.0305
+0.00%
$ 19.51 million $ 297,600
Jan 7, 4 PM $ 0.0305
-0.02%
$ 19.51 million $ 307,136
Jan 7, 3 PM $ 0.0305
-0.74%
$ 19.52 million $ 313,294
Jan 7, 2 PM $ 0.0307
+0.66%
$ 19.66 million $ 318,203
Jan 7, 1 PM $ 0.0305
-0.08%
$ 19.5 million $ 322,639
Jan 7, 12 PM $ 0.0305
-0.01%
$ 19.51 million $ 327,973
Jan 7, 11 AM $ 0.0305
+0.32%
$ 19.52 million $ 329,528
Jan 7, 10 AM $ 0.0304
+0.04%
$ 19.45 million $ 324,884
Jan 7, 9 AM $ 0.0304
+0.95%
$ 19.45 million $ 323,553
Jan 7, 8 AM $ 0.0301
-0.16%
$ 19.26 million $ 322,855
Jan 7, 7 AM $ 0.0302
+0.00%
$ 19.29 million $ 321,599
Jan 7, 6 AM $ 0.0301
+0.03%
$ 19.29 million $ 322,549
Jan 7, 5 AM $ 0.0301
+0.03%
$ 19.29 million $ 316,346
Jan 7, 4 AM $ 0.0301
-0.07%
$ 19.29 million $ 310,917
Jan 7, 3 AM $ 0.0302
-0.03%
$ 19.3 million $ 307,087
Jan 7, 2 AM $ 0.0302
-0.26%
$ 19.31 million $ 305,638
Jan 7, 1 AM $ 0.0303
-0.98%
$ 19.36 million $ 305,834
Jan 7, 12 AM $ 0.0305
-0.57%
$ 19.55 million $ 304,413
Jan 6, 11 PM $ 0.0307
+0.01%
$ 19.67 million $ 303,894
Jan 6, 10 PM $ 0.0307
+0.03%
$ 19.66 million $ 303,805
Jan 6, 9 PM $ 0.0307
+0.82%
$ 19.66 million $ 305,048
Jan 6, 8 PM $ 0.0305
-0.72%
$ 19.5 million $ 306,535
Jan 6, 7 PM $ 0.0307
-0.02%
$ 19.64 million $ 308,221
Jan 6, 6 PM $ 0.0307
+0.01%
$ 19.65 million $ 309,177
Jan 6, 5 PM $ 0.0307
-0.10%
$ 19.65 million $ 308,086
Jan 6, 4 PM $ 0.0307
-0.11%
$ 19.67 million $ 306,870
Jan 6, 3 PM $ 0.0308
+0.02%
$ 19.69 million $ 309,266
Jan 6, 2 PM $ 0.0308
+0.12%
$ 19.69 million $ 306,187
Jan 6, 1 PM $ 0.0307
-0.19%
$ 19.66 million $ 304,358
Jan 6, 12 PM $ 0.0308
+0.82%
$ 19.7 million $ 303,898
Jan 6, 11 AM $ 0.0305
-0.70%
$ 19.54 million $ 304,886
Jan 6, 10 AM $ 0.0308
-1.73%
$ 19.68 million $ 310,009
Jan 6, 9 AM $ 0.0313
+0.73%
$ 20.03 million $ 308,384
Jan 6, 8 AM $ 0.0311
+0.35%
$ 19.88 million $ 305,531
Jan 6, 7 AM $ 0.0309
-0.18%
$ 19.81 million $ 305,635
Jan 6, 6 AM $ 0.031
-0.13%
$ 19.84 million $ 302,179
Jan 6, 5 AM $ 0.031
-0.16%
$ 19.87 million $ 303,975
Jan 6, 4 AM $ 0.0311
-0.01%
$ 19.9 million $ 304,845
Jan 6, 3 AM $ 0.0311
-0.01%
$ 19.9 million $ 304,046
Jan 6, 2 AM $ 0.0311
+0.06%
$ 19.9 million $ 299,353
Jan 6, 1 AM $ 0.0311
-0.10%
$ 19.89 million $ 297,280
Jan 6, 12 AM $ 0.0311
-0.13%
$ 19.91 million $ 293,371
Jan 5, 11 PM $ 0.0311
+0.00%
$ 19.93 million $ 288,762
Jan 5, 10 PM $ 0.0311
+0.00%
$ 19.93 million $ 284,955
Jan 5, 9 PM $ 0.0312
+0.00%
$ 19.94 million $ 285,171
Jan 5, 8 PM $ 0.0312
-0.01%
$ 19.94 million $ 285,067
Jan 5, 7 PM $ 0.0312
+0.00%
$ 19.94 million $ 285,450
Jan 5, 6 PM $ 0.0312
+0.13%
$ 19.95 million $ 284,597