Bityuan Historical Data

BTY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0312
+0.00%
$ 19.94 million $ 285,450
Jan 5, 6 PM $ 0.0312
+0.13%
$ 19.95 million $ 284,597
Jan 5, 5 PM $ 0.0311
+0.02%
$ 19.92 million $ 283,299
Jan 5, 4 PM $ 0.0311
+0.31%
$ 19.92 million $ 282,128
Jan 5, 3 PM $ 0.031
-0.06%
$ 19.85 million $ 277,304
Jan 5, 2 PM $ 0.031
+0.01%
$ 19.87 million $ 276,116
Jan 5, 1 PM $ 0.031
+0.28%
$ 19.86 million $ 275,575
Jan 5, 12 PM $ 0.031
+0.49%
$ 19.81 million $ 277,847
Jan 5, 11 AM $ 0.0308
+0.17%
$ 19.71 million $ 281,442
Jan 5, 10 AM $ 0.0307
+0.63%
$ 19.68 million $ 278,313
Jan 5, 9 AM $ 0.0306
-0.39%
$ 19.56 million $ 276,607
Jan 5, 8 AM $ 0.0307
-1.11%
$ 19.64 million $ 282,036
Jan 5, 7 AM $ 0.031
-0.21%
$ 19.86 million $ 283,386
Jan 5, 6 AM $ 0.0311
+0.89%
$ 19.9 million $ 284,882
Jan 5, 5 AM $ 0.0308
-0.22%
$ 19.73 million $ 289,303
Jan 5, 4 AM $ 0.0309
+0.46%
$ 19.78 million $ 293,860
Jan 5, 3 AM $ 0.0308
-1.21%
$ 19.68 million $ 299,288
Jan 5, 2 AM $ 0.0311
-0.43%
$ 19.93 million $ 307,527
Jan 5, 1 AM $ 0.0313
+0.04%
$ 20.01 million $ 310,072
Jan 5, 12 AM $ 0.0313
+0.22%
$ 20.01 million $ 313,771
Jan 4, 11 PM $ 0.0312
-0.05%
$ 19.96 million $ 316,842
Jan 4, 10 PM $ 0.0312
+0.03%
$ 19.97 million $ 318,441
Jan 4, 9 PM $ 0.0312
+0.02%
$ 19.97 million $ 317,931
Jan 4, 8 PM $ 0.0312
+0.01%
$ 19.97 million $ 318,961
Jan 4, 7 PM $ 0.0312
+0.04%
$ 19.97 million $ 318,329
Jan 4, 6 PM $ 0.0312
+0.21%
$ 19.96 million $ 317,083
Jan 4, 5 PM $ 0.0311
-0.46%
$ 19.92 million $ 320,829
Jan 4, 4 PM $ 0.0313
-0.09%
$ 20.01 million $ 320,568
Jan 4, 3 PM $ 0.0313
+0.09%
$ 20.03 million $ 323,929
Jan 4, 2 PM $ 0.0313
+0.31%
$ 20.01 million $ 328,285
Jan 4, 1 PM $ 0.0312
+0.06%
$ 19.95 million $ 330,297
Jan 4, 12 PM $ 0.0312
+0.06%
$ 19.94 million $ 327,711
Jan 4, 11 AM $ 0.0311
+0.31%
$ 19.93 million $ 325,993
Jan 4, 10 AM $ 0.031
+0.46%
$ 19.87 million $ 330,200
Jan 4, 9 AM $ 0.0309
+0.56%
$ 19.78 million $ 335,411
Jan 4, 8 AM $ 0.0307
-0.03%
$ 19.67 million $ 336,448
Jan 4, 7 AM $ 0.0307
+0.20%
$ 19.67 million $ 337,517
Jan 4, 6 AM $ 0.0307
-0.08%
$ 19.63 million $ 339,263
Jan 4, 5 AM $ 0.0307
+0.00%
$ -- $ 339,731
Jan 4, 4 AM $ 0.0307
-0.01%
$ -- $ 341,450
Jan 4, 3 AM $ 0.0307
-0.60%
$ -- $ 340,479
Jan 4, 2 AM $ 0.0309
+0.65%
$ -- $ 339,837
Jan 4, 1 AM $ 0.0307
+0.11%
$ 19.64 million $ 343,684
Jan 4, 12 AM $ 0.0307
+0.14%
$ -- $ 343,404
Jan 3, 11 PM $ 0.0306
+0.05%
$ 19.59 million $ 344,981
Jan 3, 10 PM $ 0.0306
+0.00%
$ 19.58 million $ 348,669
Jan 3, 9 PM $ 0.0306
-0.03%
$ 19.58 million $ 350,941
Jan 3, 8 PM $ 0.0306
+0.03%
$ 19.59 million $ 351,707
Jan 3, 7 PM $ 0.0306
-0.11%
$ 19.58 million $ 351,528
Jan 3, 6 PM $ 0.0306
-1.50%
$ 19.61 million $ 352,734