Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.0644
+0.23%
$41.19 million $472,360
Jun 11, 2 AM $0.0642
+0.03%
$41.1 million $464,588
Jun 11, 1 AM $0.0642
+0.31%
$41.09 million $456,523
Jun 11, 12 AM $0.064
-0.22%
$40.93 million $448,221
Jun 10, 11 PM $0.0641
-0.96%
$41.02 million $442,776
Jun 10, 10 PM $0.0647
+0.11%
$41.42 million $433,336
Jun 10, 9 PM $0.0646
-0.01%
$41.38 million $427,324
Jun 10, 8 PM $0.0647
-0.31%
$41.38 million $423,345
Jun 10, 7 PM $0.0648
+0.36%
$41.45 million $416,352
Jun 10, 6 PM $0.0645
+0.00%
$41.31 million $410,342
Jun 10, 5 PM $0.0645
-0.23%
$41.31 million $405,683
Jun 10, 4 PM $0.0647
-0.07%
$41.42 million $402,702
Jun 10, 3 PM $0.0648
-0.14%
$41.47 million $404,256
Jun 10, 2 PM $0.065
+0.89%
$41.59 million $402,811
Jun 10, 1 PM $0.0644
-0.48%
$41.22 million $396,747
Jun 10, 12 PM $0.0646
-0.13%
$41.37 million $386,544
Jun 10, 11 AM $0.0647
+0.37%
$41.42 million $377,631
Jun 10, 10 AM $0.0645
-0.32%
$41.27 million $370,202
Jun 10, 9 AM $0.0647
+0.28%
$41.4 million $362,360
Jun 10, 8 AM $0.0644
-0.36%
$41.22 million $354,458
Jun 10, 7 AM $0.0646
-2.21%
$41.37 million $345,657
Jun 10, 6 AM $0.0661
+2.85%
$42.31 million $333,035
Jun 10, 5 AM $0.0643
+0.14%
$41.14 million $326,839
Jun 10, 4 AM $0.0642
-0.16%
$41.08 million $329,591
Jun 10, 3 AM $0.064
+1.11%
$40.94 million $334,805
Jun 10, 2 AM $0.0636
+1.25%
$40.72 million $342,502
Jun 10, 1 AM $0.0628
-1.21%
$40.22 million $351,409
Jun 10, 12 AM $0.0652
+1.33%
$41.74 million $354,238
Jun 9, 11 PM $0.0639
+0.74%
$40.92 million $355,385
Jun 9, 10 PM $0.0635
-0.99%
$40.62 million $360,801
Jun 9, 9 PM $0.0641
+0.10%
$41.03 million $363,218
Jun 9, 8 PM $0.064
-0.13%
$40.98 million $369,544
Jun 9, 7 PM $0.0641
+0.04%
$41.03 million $370,813
Jun 9, 6 PM $0.0641
+0.16%
$41.02 million $370,105
Jun 9, 5 PM $0.064
+0.01%
$40.96 million $370,570
Jun 9, 4 PM $0.064
-0.08%
$40.95 million $368,574
Jun 9, 3 PM $0.064
-0.33%
$40.98 million $365,670
Jun 9, 2 PM $0.0642
-0.89%
$41.12 million $363,099
Jun 9, 1 PM $0.0648
-1.55%
$41.48 million $361,733
Jun 9, 12 PM $0.0658
-1.76%
$42.14 million $361,441
Jun 9, 11 AM $0.067
+2.00%
$42.89 million $204,456
Jun 9, 10 AM $0.0657
+0.38%
$42.05 million $360,439
Jun 9, 9 AM $0.0662
+0.94%
$42.39 million $360,618
Jun 9, 8 AM $0.0654
+0.06%
$41.88 million $368,125
Jun 9, 7 AM $0.0654
-3.64%
$41.85 million $378,497
Jun 9, 6 AM $0.0679
+0.20%
$43.47 million $208,594
Jun 9, 5 AM $0.0678
-0.01%
$43.38 million $404,283
Jun 9, 4 AM $0.0678
-0.23%
$43.38 million $403,379
Jun 9, 3 AM $0.0679
-0.19%
$43.48 million $394,276
Jun 9, 2 AM $0.0681
-0.16%
$43.56 million $391,146