Bityuan Historical Data

BTY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0306
-1.50%
$ 19.61 million $ 352,734
Jan 3, 5 PM $ 0.0311
+0.00%
$ 19.9 million $ 350,937
Jan 3, 4 PM $ 0.0311
+0.00%
$ 19.9 million $ 352,194
Jan 3, 3 PM $ 0.0311
-0.15%
$ 19.9 million $ 353,076
Jan 3, 2 PM $ 0.0311
+0.01%
$ 19.93 million $ 351,380
Jan 3, 1 PM $ 0.0311
+0.02%
$ 19.93 million $ 349,131
Jan 3, 12 PM $ 0.0311
-1.06%
$ 19.93 million $ 351,285
Jan 3, 11 AM $ 0.0315
+0.08%
$ 20.14 million $ 352,357
Jan 3, 10 AM $ 0.0314
+0.05%
$ 20.13 million $ 353,039
Jan 3, 9 AM $ 0.0314
+1.13%
$ 20.12 million $ 353,424
Jan 3, 8 AM $ 0.0311
-0.50%
$ 19.9 million $ 353,500
Jan 3, 7 AM $ 0.0312
-0.05%
$ 20 million $ 354,959
Jan 3, 6 AM $ 0.0313
+0.13%
$ 20.01 million $ 355,718
Jan 3, 5 AM $ 0.0312
+0.59%
$ 19.98 million $ 356,862
Jan 3, 4 AM $ 0.0311
-0.20%
$ 19.87 million $ 354,968
Jan 3, 3 AM $ 0.0311
-0.07%
$ 19.92 million $ 356,604
Jan 3, 2 AM $ 0.0311
-3.55%
$ 19.93 million $ 356,112
Jan 3, 1 AM $ 0.0323
+0.08%
$ 20.66 million $ 353,959
Jan 3, 12 AM $ 0.0323
+0.05%
$ 20.64 million $ 357,114
Jan 2, 11 PM $ 0.0322
+0.12%
$ 20.63 million $ 358,649
Jan 2, 10 PM $ 0.0322
-0.07%
$ 20.61 million $ 357,552
Jan 2, 9 PM $ 0.0322
+0.51%
$ 20.63 million $ 354,645
Jan 2, 8 PM $ 0.0321
+0.04%
$ 20.52 million $ 353,169
Jan 2, 7 PM $ 0.0321
+0.00%
$ 20.51 million $ 353,695
Jan 2, 6 PM $ 0.0321
+0.00%
$ 20.52 million $ 353,084
Jan 2, 5 PM $ 0.0321
-0.04%
$ 20.52 million $ 353,538
Jan 2, 4 PM $ 0.0321
+0.04%
$ 20.52 million $ 355,166
Jan 2, 3 PM $ 0.0321
-0.31%
$ 20.52 million $ 356,930
Jan 2, 2 PM $ 0.0322
+0.21%
$ 20.58 million $ 360,616
Jan 2, 1 PM $ 0.0321
-0.01%
$ 20.53 million $ 363,101
Jan 2, 12 PM $ 0.0321
-0.28%
$ 20.53 million $ 361,326
Jan 2, 11 AM $ 0.0322
-0.63%
$ 20.6 million $ 360,016
Jan 2, 10 AM $ 0.0324
-0.04%
$ 20.73 million $ 359,839
Jan 2, 9 AM $ 0.0324
+0.01%
$ 20.73 million $ 358,687
Jan 2, 8 AM $ 0.0324
-0.13%
$ 20.73 million $ 358,870
Jan 2, 7 AM $ 0.0324
-0.39%
$ 20.76 million $ 359,544
Jan 2, 6 AM $ 0.0326
-0.02%
$ 20.84 million $ 358,961
Jan 2, 5 AM $ 0.0326
-0.12%
$ 20.85 million $ 359,731
Jan 2, 4 AM $ 0.0326
+0.03%
$ 20.87 million $ 361,054
Jan 2, 3 AM $ 0.0326
-0.09%
$ 20.86 million $ 361,917
Jan 2, 2 AM $ 0.0326
+0.03%
$ 20.88 million $ 363,489
Jan 2, 1 AM $ 0.0326
+0.00%
$ 20.87 million $ 362,755
Jan 2, 12 AM $ 0.0326
-0.16%
$ 20.87 million $ 359,886
Jan 1, 11 PM $ 0.0327
+0.02%
$ 20.91 million $ 358,331
Jan 1, 10 PM $ 0.0327
-0.03%
$ 20.9 million $ 358,746
Jan 1, 9 PM $ 0.0327
+0.03%
$ 20.91 million $ 359,535
Jan 1, 8 PM $ 0.0327
-0.03%
$ 20.9 million $ 360,200
Jan 1, 7 PM $ 0.0327
+0.01%
$ 20.91 million $ 360,804
Jan 1, 6 PM $ 0.0327
-0.01%
$ 20.91 million $ 363,358
Jan 1, 5 PM $ 0.0327
+0.01%
$ 20.91 million $ 364,702