Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 1 AM $0.0682
-0.61%
$43.65 million $384,362
Jun 9, 12 AM $0.0686
-0.16%
$43.9 million $388,253
Jun 8, 11 PM $0.0687
+0.07%
$43.96 million $386,659
Jun 8, 10 PM $0.0687
+0.03%
$43.94 million $387,809
Jun 8, 9 PM $0.0687
-0.02%
$43.96 million $389,048
Jun 8, 8 PM $0.0687
-0.08%
$43.95 million $226,516
Jun 8, 7 PM $0.0687
-0.02%
$43.99 million $398,002
Jun 8, 6 PM $0.0687
+0.02%
$44 million $408,611
Jun 8, 5 PM $0.0687
+0.16%
$43.98 million $416,865
Jun 8, 4 PM $0.0686
-0.12%
$43.92 million $415,539
Jun 8, 3 PM $0.0687
-0.06%
$43.96 million $415,258
Jun 8, 2 PM $0.0688
-0.26%
$44.04 million $419,940
Jun 8, 1 PM $0.069
-0.01%
$44.19 million $421,101
Jun 8, 12 PM $0.069
+3.87%
$44.16 million $435,501
Jun 8, 11 AM $0.0664
+0.20%
$42.51 million $452,923
Jun 8, 10 AM $0.0663
-0.31%
$42.42 million $465,401
Jun 8, 9 AM $0.0665
+0.81%
$42.55 million $295,481
Jun 8, 8 AM $0.066
+2.79%
$42.21 million $483,304
Jun 8, 7 AM $0.0642
-1.92%
$41.07 million $481,802
Jun 8, 6 AM $0.0653
-2.27%
$41.8 million $480,211
Jun 8, 5 AM $0.0668
+2.06%
$42.77 million $472,236
Jun 8, 4 AM $0.0655
-1.09%
$41.91 million $472,631
Jun 8, 3 AM $0.0662
+0.18%
$42.37 million $482,357
Jun 8, 2 AM $0.0661
+0.70%
$42.29 million $484,798
Jun 8, 1 AM $0.0656
-0.80%
$42 million $493,680
Jun 8, 12 AM $0.0669
+0.34%
$42.82 million $497,419
Jun 7, 11 PM $0.0667
-0.46%
$42.7 million $502,857
Jun 7, 10 PM $0.067
-0.30%
$42.9 million $507,895
Jun 7, 9 PM $0.0672
-0.23%
$43.03 million $511,996
Jun 7, 8 PM $0.0674
-0.06%
$43.13 million $510,825
Jun 7, 7 PM $0.0674
-0.33%
$43.16 million $512,824
Jun 7, 6 PM $0.0677
-0.02%
$43.31 million $510,045
Jun 7, 5 PM $0.0677
+0.03%
$43.32 million $508,530
Jun 7, 4 PM $0.0677
-0.02%
$43.3 million $515,373
Jun 7, 3 PM $0.0677
+0.03%
$43.31 million $524,923
Jun 7, 2 PM $0.0666
-1.38%
$42.64 million $526,705
Jun 7, 1 PM $0.0676
+0.10%
$43.23 million $532,506
Jun 7, 12 PM $0.0676
+0.18%
$43.29 million $530,135
Jun 7, 11 AM $0.0675
-0.34%
$43.22 million $528,488
Jun 7, 10 AM $0.0678
+0.19%
$43.36 million $524,212
Jun 7, 9 AM $0.0676
-0.57%
$43.28 million $522,800
Jun 7, 8 AM $0.068
-0.28%
$43.53 million $521,859
Jun 7, 7 AM $0.0682
-0.58%
$43.67 million $525,557
Jun 7, 6 AM $0.0686
-0.10%
$43.94 million $522,369
Jun 7, 5 AM $0.0687
+0.01%
$43.97 million $523,512
Jun 7, 4 AM $0.0687
-0.19%
$43.96 million $526,976
Jun 7, 3 AM $0.0688
-0.04%
$44.04 million $530,155
Jun 7, 2 AM $0.0688
-0.09%
$44.06 million $536,562
Jun 7, 1 AM $0.0689
-0.87%
$44.1 million $535,732
Jun 7, 12 AM $0.0695
-0.08%
$44.49 million $534,601