Bityuan Historical Data

BTY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0327
-0.01%
$ 20.91 million $ 363,358
Jan 1, 5 PM $ 0.0327
+0.01%
$ 20.91 million $ 364,702
Jan 1, 4 PM $ 0.0327
+0.00%
$ 20.91 million $ 364,370
Jan 1, 3 PM $ 0.0327
-0.09%
$ 20.91 million $ 361,933
Jan 1, 2 PM $ 0.0327
-0.11%
$ 20.92 million $ 361,828
Jan 1, 1 PM $ 0.0327
+0.08%
$ 20.95 million $ 363,012
Jan 1, 12 PM $ 0.0327
-0.07%
$ 20.93 million $ 364,760
Jan 1, 11 AM $ 0.0327
+0.07%
$ 20.95 million $ 367,590
Jan 1, 10 AM $ 0.0327
-0.09%
$ 20.93 million $ 369,208
Jan 1, 9 AM $ 0.0327
+0.05%
$ 20.95 million $ 369,283
Jan 1, 8 AM $ 0.0327
+0.06%
$ 20.94 million $ 368,322
Jan 1, 7 AM $ 0.0327
-0.26%
$ 20.92 million $ 368,049
Jan 1, 6 AM $ 0.0328
-0.22%
$ 20.98 million $ 369,456
Jan 1, 5 AM $ 0.0328
+0.14%
$ 21.02 million $ 368,249
Jan 1, 4 AM $ 0.0328
+0.05%
$ 21 million $ 368,566
Jan 1, 3 AM $ 0.0328
-0.06%
$ 20.99 million $ 368,847
Jan 1, 2 AM $ 0.0328
+0.00%
$ 21 million $ 366,660
Jan 1, 1 AM $ 0.0328
-0.06%
$ 21 million $ 368,340
Jan 1, 12 AM $ 0.0328
+0.02%
$ 21.02 million $ 371,382
Dec 31, 11 PM $ 0.0328
-0.02%
$ 21.01 million $ 372,305
Dec 31, 10 PM $ 0.0328
-0.06%
$ 21.01 million $ 372,988
Dec 31, 9 PM $ 0.0328
-0.07%
$ 21.02 million $ 371,759
Dec 31, 8 PM $ 0.0329
+0.12%
$ 21.04 million $ 368,273
Dec 31, 7 PM $ 0.0328
-0.06%
$ 21.02 million $ 365,193
Dec 31, 6 PM $ 0.0329
-0.26%
$ 21.03 million $ 363,084
Dec 31, 5 PM $ 0.0329
+0.01%
$ 21.08 million $ 363,033
Dec 31, 4 PM $ 0.0329
+0.01%
$ 21.08 million $ 364,073
Dec 31, 3 PM $ 0.0329
+0.11%
$ 21.08 million $ 364,844
Dec 31, 2 PM $ 0.0329
-0.19%
$ 21.05 million $ 361,806
Dec 31, 1 PM $ 0.033
+0.11%
$ 21.1 million $ 360,914
Dec 31, 12 PM $ 0.0329
-0.37%
$ 21.07 million $ 359,641
Dec 31, 11 AM $ 0.033
-0.18%
$ 21.15 million $ 358,459
Dec 31, 10 AM $ 0.0331
+0.12%
$ 21.19 million $ 352,644
Dec 31, 9 AM $ 0.0331
-0.24%
$ 21.16 million $ 348,628
Dec 31, 8 AM $ 0.0331
+0.06%
$ 21.21 million $ 348,550
Dec 31, 7 AM $ 0.0331
+0.51%
$ 21.2 million $ 346,517
Dec 31, 6 AM $ 0.033
-0.03%
$ 21.1 million $ 345,068
Dec 31, 5 AM $ 0.033
+0.25%
$ 21.1 million $ 345,244
Dec 31, 4 AM $ 0.0329
+0.01%
$ 21.05 million $ 343,842
Dec 31, 3 AM $ 0.0329
+0.38%
$ 21.05 million $ 342,114
Dec 31, 2 AM $ 0.0329
+0.85%
$ 21.03 million $ 342,194
Dec 31, 1 AM $ 0.0326
-0.68%
$ 20.85 million $ 340,604
Dec 31, 12 AM $ 0.0328
+0.02%
$ 21 million $ 338,843
Dec 30, 11 PM $ 0.0328
-0.01%
$ 20.99 million $ 339,121
Dec 30, 10 PM $ 0.0328
+0.07%
$ 21 million $ 340,452
Dec 30, 9 PM $ 0.0328
+0.00%
$ 20.98 million $ 342,848
Dec 30, 8 PM $ 0.0328
+0.01%
$ 20.98 million $ 347,098
Dec 30, 7 PM $ 0.0328
-0.06%
$ 20.98 million $ 348,960
Dec 30, 6 PM $ 0.0328
+0.07%
$ 20.99 million $ 348,806
Dec 30, 5 PM $ 0.0328
+0.06%
$ 20.98 million $ 346,832