Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.0695
-0.08%
$44.49 million $534,601
Jun 6, 11 PM $0.0696
-0.09%
$44.52 million $535,678
Jun 6, 10 PM $0.0696
-0.58%
$44.57 million $532,442
Jun 6, 9 PM $0.0701
+0.00%
$44.84 million $534,582
Jun 6, 8 PM $0.0701
+0.05%
$44.83 million $534,212
Jun 6, 7 PM $0.07
+0.40%
$44.81 million $528,829
Jun 6, 6 PM $0.0697
-0.16%
$44.63 million $527,173
Jun 6, 5 PM $0.0699
-0.06%
$44.72 million $523,696
Jun 6, 4 PM $0.0699
+0.00%
$44.74 million $524,732
Jun 6, 3 PM $0.0699
-0.09%
$44.74 million $519,279
Jun 6, 2 PM $0.07
-0.17%
$44.78 million $522,154
Jun 6, 1 PM $0.0701
+0.08%
$44.86 million $519,994
Jun 6, 12 PM $0.07
+0.18%
$44.81 million $521,067
Jun 6, 11 AM $0.0699
+0.18%
$44.73 million $521,756
Jun 6, 10 AM $0.0697
+0.56%
$44.63 million $523,751
Jun 6, 9 AM $0.0692
-0.67%
$44.27 million $524,318
Jun 6, 8 AM $0.0696
-0.17%
$44.57 million $524,469
Jun 6, 7 AM $0.0698
-0.48%
$44.64 million $522,797
Jun 6, 6 AM $0.0701
+0.13%
$44.86 million $526,424
Jun 6, 5 AM $0.07
-0.67%
$44.8 million $527,230
Jun 6, 4 AM $0.0705
+0.08%
$45.11 million $516,982
Jun 6, 3 AM $0.0704
+0.81%
$45.07 million $505,592
Jun 6, 2 AM $0.0699
-0.02%
$44.71 million $495,448
Jun 6, 1 AM $0.0699
+0.04%
$44.72 million $487,366
Jun 6, 12 AM $0.0698
+0.31%
$44.7 million $473,527
Jun 5, 11 PM $0.0696
+0.06%
$44.56 million $474,734
Jun 5, 10 PM $0.0696
+0.17%
$44.54 million $480,467
Jun 5, 9 PM $0.0695
+0.47%
$44.46 million $477,276
Jun 5, 8 PM $0.0691
-0.01%
$44.25 million $475,300
Jun 5, 7 PM $0.0692
+0.06%
$44.26 million $481,884
Jun 5, 6 PM $0.0691
+0.21%
$44.19 million $488,464
Jun 5, 5 PM $0.0689
-0.01%
$44.1 million $496,345
Jun 5, 4 PM $0.0689
-0.30%
$44.11 million $490,974
Jun 5, 3 PM $0.0691
-1.14%
$44.24 million $493,503
Jun 5, 2 PM $0.07
-0.57%
$44.77 million $488,868
Jun 5, 1 PM $0.0704
-0.03%
$45.07 million $493,202
Jun 5, 12 PM $0.0704
-0.11%
$45.08 million $489,108
Jun 5, 11 AM $0.0705
+0.93%
$45.14 million $485,806
Jun 5, 10 AM $0.0699
+0.25%
$44.72 million $483,542
Jun 5, 9 AM $0.0697
+0.43%
$44.61 million $481,414
Jun 5, 8 AM $0.0694
+0.31%
$44.39 million $476,997
Jun 5, 7 AM $0.0691
+0.45%
$44.24 million $465,099
Jun 5, 6 AM $0.0688
-0.56%
$44.04 million $452,726
Jun 5, 5 AM $0.0692
+0.02%
$44.29 million $442,312
Jun 5, 4 AM $0.0692
-0.16%
$44.28 million $444,328
Jun 5, 3 AM $0.0693
-0.54%
$44.36 million $445,726
Jun 5, 2 AM $0.0697
+0.78%
$44.6 million $448,021
Jun 5, 1 AM $0.0691
-0.03%
$44.25 million $468,979
Jun 5, 12 AM $0.0692
-0.25%
$44.27 million $484,567
Jun 4, 11 PM $0.0693
-0.83%
$44.38 million $488,183