Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0693
-0.83%
$44.38 million $488,183
Jun 4, 10 PM $0.0699
-0.02%
$44.76 million $490,341
Jun 4, 9 PM $0.0699
-0.06%
$44.77 million $497,651
Jun 4, 8 PM $0.07
-0.04%
$44.79 million $505,326
Jun 4, 7 PM $0.07
+0.04%
$44.81 million $507,265
Jun 4, 6 PM $0.07
-0.07%
$44.79 million $501,479
Jun 4, 5 PM $0.07
+0.16%
$44.82 million $490,765
Jun 4, 4 PM $0.0699
-0.06%
$44.75 million $501,740
Jun 4, 3 PM $0.07
+0.26%
$44.78 million $505,343
Jun 4, 2 PM $0.0698
+0.03%
$44.67 million $513,671
Jun 4, 1 PM $0.0698
+0.41%
$44.65 million $516,761
Jun 4, 12 PM $0.0694
-0.69%
$44.44 million $525,052
Jun 4, 11 AM $0.0699
-1.79%
$44.75 million $531,090
Jun 4, 10 AM $0.0712
-0.96%
$45.56 million $537,457
Jun 4, 9 AM $0.0719
+0.29%
$46 million $545,341
Jun 4, 8 AM $0.0717
+2.79%
$45.87 million $554,480
Jun 4, 7 AM $0.0697
-1.61%
$44.62 million $570,333
Jun 4, 6 AM $0.0709
+0.64%
$45.35 million $362,560
Jun 4, 5 AM $0.0704
-1.44%
$45.06 million $376,131
Jun 4, 4 AM $0.0714
+4.17%
$45.72 million $611,906
Jun 4, 3 AM $0.0686
+7.91%
$43.89 million $392,464
Jun 4, 2 AM $0.0636
-11.99%
$40.67 million $627,047
Jun 4, 1 AM $0.0724
-2.65%
$46.31 million $621,010
Jun 4, 12 AM $0.0744
-0.25%
$47.6 million $621,681
Jun 3, 11 PM $0.0746
-0.38%
$47.72 million $621,716
Jun 3, 10 PM $0.0748
+0.12%
$47.9 million $620,068
Jun 3, 9 PM $0.0748
-0.02%
$47.85 million $621,873
Jun 3, 8 PM $0.0748
-0.32%
$47.86 million $621,524
Jun 3, 7 PM $0.075
-0.75%
$48.01 million $625,360
Jun 3, 6 PM $0.0756
-0.04%
$48.37 million $633,859
Jun 3, 5 PM $0.0756
-1.19%
$48.39 million $643,889
Jun 3, 4 PM $0.0765
+0.00%
$48.98 million $642,200
Jun 3, 3 PM $0.0765
+0.33%
$48.98 million $640,323
Jun 3, 2 PM $0.0763
-0.08%
$48.81 million $639,993
Jun 3, 1 PM $0.0764
-1.87%
$48.87 million $639,705
Jun 3, 12 PM $0.0778
-1.47%
$49.8 million $636,876
Jun 3, 11 AM $0.079
-0.12%
$50.54 million $633,413
Jun 3, 10 AM $0.0791
+0.18%
$50.6 million $633,287
Jun 3, 9 AM $0.0789
+0.51%
$50.5 million $632,762
Jun 3, 8 AM $0.0784
+0.15%
$50.21 million $631,826
Jun 3, 7 AM $0.0783
+0.09%
$50.13 million $635,516
Jun 3, 6 AM $0.0783
+0.17%
$50.1 million $639,034
Jun 3, 5 AM $0.0781
-0.06%
$50.01 million $637,158
Jun 3, 4 AM $0.0782
+1.92%
$50.04 million $636,912
Jun 3, 3 AM $0.0767
+0.04%
$49.1 million $644,684
Jun 3, 2 AM $0.0767
-0.18%
$49.08 million $643,934
Jun 3, 1 AM $0.0768
-0.10%
$49.16 million $645,549
Jun 3, 12 AM $0.0769
-0.07%
$49.21 million $650,093
Jun 2, 11 PM $0.077
-0.05%
$49.25 million $651,645
Jun 2, 10 PM $0.077
-0.05%
$49.27 million $654,092