Bityuan Historical Data

BTY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0328
+0.06%
$ 20.98 million $ 346,832
Dec 30, 4 PM $ 0.0328
+0.25%
$ 20.97 million $ 344,928
Dec 30, 3 PM $ 0.0327
-0.01%
$ 20.91 million $ 346,204
Dec 30, 2 PM $ 0.0327
+0.01%
$ 20.92 million $ 349,502
Dec 30, 1 PM $ 0.0327
-0.02%
$ 20.92 million $ 350,895
Dec 30, 12 PM $ 0.0327
-0.02%
$ 20.92 million $ 351,998
Dec 30, 11 AM $ 0.0327
-0.24%
$ 20.92 million $ 350,803
Dec 30, 10 AM $ 0.0328
-0.11%
$ 20.97 million $ 349,675
Dec 30, 9 AM $ 0.0328
+0.05%
$ 20.99 million $ 349,021
Dec 30, 8 AM $ 0.0328
+0.01%
$ 20.99 million $ 347,770
Dec 30, 7 AM $ 0.0328
-0.02%
$ 20.98 million $ 349,235
Dec 30, 6 AM $ 0.0328
-0.02%
$ 20.98 million $ 349,703
Dec 30, 5 AM $ 0.0328
-0.05%
$ 20.98 million $ 351,725
Dec 30, 4 AM $ 0.0328
-0.07%
$ 20.99 million $ 353,242
Dec 30, 3 AM $ 0.0328
-0.03%
$ 21.01 million $ 356,035
Dec 30, 2 AM $ 0.0328
-0.04%
$ 21.01 million $ 354,980
Dec 30, 1 AM $ 0.0328
-0.08%
$ 21.02 million $ 356,897
Dec 30, 12 AM $ 0.0329
+0.06%
$ 21.04 million $ 358,013
Dec 29, 11 PM $ 0.0329
+0.02%
$ 21.03 million $ 358,906
Dec 29, 10 PM $ 0.0328
-0.01%
$ 21.02 million $ 359,353
Dec 29, 9 PM $ 0.0329
+0.00%
$ 21.03 million $ 358,788
Dec 29, 8 PM $ 0.0329
+0.02%
$ 21.03 million $ 357,601
Dec 29, 7 PM $ 0.0329
+0.01%
$ 21.03 million $ 355,137
Dec 29, 6 PM $ 0.0328
-0.03%
$ 21.02 million $ 355,178
Dec 29, 5 PM $ 0.0329
-0.05%
$ 21.03 million $ 355,526
Dec 29, 4 PM $ 0.0329
+0.02%
$ 21.04 million $ 356,497
Dec 29, 3 PM $ 0.0329
-0.06%
$ 21.04 million $ 355,409
Dec 29, 2 PM $ 0.0329
-0.15%
$ 21.05 million $ 355,512
Dec 29, 1 PM $ 0.0329
-0.51%
$ 21.08 million $ 355,325
Dec 29, 12 PM $ 0.0331
-0.14%
$ 21.19 million $ 355,075
Dec 29, 11 AM $ 0.0332
-0.25%
$ 21.22 million $ 355,786
Dec 29, 10 AM $ 0.0332
+0.03%
$ 21.27 million $ 361,489
Dec 29, 9 AM $ 0.0332
+0.32%
$ 21.26 million $ 364,500
Dec 29, 8 AM $ 0.0331
-0.07%
$ 21.2 million $ 363,725
Dec 29, 7 AM $ 0.0331
-0.43%
$ 21.21 million $ 359,714
Dec 29, 6 AM $ 0.0333
+0.00%
$ 21.31 million $ 358,868
Dec 29, 5 AM $ 0.0333
-1.04%
$ 21.3 million $ 354,221
Dec 29, 4 AM $ 0.0336
-0.07%
$ 21.53 million $ 344,984
Dec 29, 3 AM $ 0.0337
+0.07%
$ 21.55 million $ 339,202
Dec 29, 2 AM $ 0.0336
+0.40%
$ 21.53 million $ 339,459
Dec 29, 1 AM $ 0.0335
+0.29%
$ 21.44 million $ 337,416
Dec 29, 12 AM $ 0.0334
+0.50%
$ 21.38 million $ 335,976
Dec 28, 11 PM $ 0.0332
+0.15%
$ 21.27 million $ 332,906
Dec 28, 10 PM $ 0.0332
+0.38%
$ 21.24 million $ 330,036
Dec 28, 9 PM $ 0.033
+0.07%
$ 21.14 million $ 330,229
Dec 28, 8 PM $ 0.033
+0.02%
$ 21.12 million $ 330,268
Dec 28, 7 PM $ 0.033
+0.07%
$ 21.12 million $ 335,020
Dec 28, 6 PM $ 0.033
+0.08%
$ 21.11 million $ 335,823
Dec 28, 5 PM $ 0.033
-0.03%
$ 21.1 million $ 335,528
Dec 28, 4 PM $ 0.033
-0.09%
$ 21.1 million $ 333,910