Bityuan Historical Data

BTY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.033
-0.09%
$ 21.1 million $ 333,910
Dec 28, 3 PM $ 0.033
+0.11%
$ 21.12 million $ 332,950
Dec 28, 2 PM $ 0.033
+0.16%
$ 21.1 million $ 331,219
Dec 28, 1 PM $ 0.0329
+0.99%
$ 21.07 million $ 329,462
Dec 28, 12 PM $ 0.0326
+0.27%
$ 20.88 million $ 328,805
Dec 28, 11 AM $ 0.0325
-0.60%
$ 20.82 million $ 329,196
Dec 28, 10 AM $ 0.0327
+1.95%
$ 20.94 million $ 328,386
Dec 28, 9 AM $ 0.0321
+0.68%
$ 20.54 million $ 330,800
Dec 28, 8 AM $ 0.0319
+0.08%
$ 20.4 million $ 331,633
Dec 28, 7 AM $ 0.0319
+0.07%
$ 20.39 million $ 333,780
Dec 28, 6 AM $ 0.0318
+0.20%
$ 20.38 million $ 333,518
Dec 28, 5 AM $ 0.0318
+0.20%
$ 20.33 million $ 336,795
Dec 28, 4 AM $ 0.0317
+0.23%
$ 20.3 million $ 344,667
Dec 28, 3 AM $ 0.0317
+0.20%
$ 20.27 million $ 349,241
Dec 28, 2 AM $ 0.0316
-0.08%
$ 20.22 million $ 351,872
Dec 28, 1 AM $ 0.0316
+0.06%
$ 20.24 million $ 352,418
Dec 28, 12 AM $ 0.0316
-0.04%
$ 20.23 million $ 352,808
Dec 27, 11 PM $ 0.0316
+0.36%
$ 20.24 million $ 354,415
Dec 27, 10 PM $ 0.0315
-0.08%
$ 20.16 million $ 354,041
Dec 27, 9 PM $ 0.0315
+0.04%
$ 20.18 million $ 353,651
Dec 27, 8 PM $ 0.0315
-0.01%
$ 20.17 million $ 353,548
Dec 27, 7 PM $ 0.0315
+0.04%
$ 20.17 million $ 353,044
Dec 27, 6 PM $ 0.0315
+0.02%
$ 20.17 million $ 354,246
Dec 27, 5 PM $ 0.0315
+0.04%
$ 20.16 million $ 355,368
Dec 27, 4 PM $ 0.0315
-0.08%
$ 20.15 million $ 356,389
Dec 27, 3 PM $ 0.0315
+0.00%
$ 20.17 million $ 357,148
Dec 27, 2 PM $ 0.0315
+0.07%
$ 20.17 million $ 356,555
Dec 27, 1 PM $ 0.0315
-0.24%
$ 20.16 million $ 355,176
Dec 27, 12 PM $ 0.0316
+0.95%
$ 20.21 million $ 353,296
Dec 27, 11 AM $ 0.0313
+0.09%
$ 20.01 million $ 351,235
Dec 27, 10 AM $ 0.0312
+0.07%
$ 20 million $ 350,627
Dec 27, 9 AM $ 0.0312
+0.14%
$ 19.98 million $ 350,046
Dec 27, 8 AM $ 0.0312
-0.09%
$ 19.96 million $ 353,397
Dec 27, 7 AM $ 0.0312
+0.75%
$ 19.97 million $ 354,564
Dec 27, 6 AM $ 0.031
-0.18%
$ 19.83 million $ 356,381
Dec 27, 5 AM $ 0.031
+0.16%
$ 19.86 million $ 357,755
Dec 27, 4 AM $ 0.031
+0.08%
$ 19.83 million $ 360,098
Dec 27, 3 AM $ 0.031
+0.00%
$ 19.82 million $ 359,598
Dec 27, 2 AM $ 0.031
-0.10%
$ 19.82 million $ 358,102
Dec 27, 1 AM $ 0.031
-0.01%
$ 19.84 million $ 358,169
Dec 27, 12 AM $ 0.031
-0.29%
$ 19.84 million $ 358,038
Dec 26, 11 PM $ 0.0311
-0.04%
$ 19.9 million $ 358,038
Dec 26, 10 PM $ 0.0311
+0.12%
$ 19.91 million $ 360,013
Dec 26, 9 PM $ 0.0311
-0.01%
$ 19.88 million $ 360,219
Dec 26, 8 PM $ 0.0311
-0.03%
$ 19.88 million $ 360,987
Dec 26, 7 PM $ 0.0311
-0.06%
$ 19.89 million $ 361,529
Dec 26, 6 PM $ 0.0311
-0.01%
$ 19.9 million $ 360,628
Dec 26, 5 PM $ 0.0311
-0.20%
$ 19.9 million $ 359,610
Dec 26, 4 PM $ 0.0312
-0.22%
$ 19.94 million $ 359,313
Dec 26, 3 PM $ 0.0312
-0.09%
$ 19.98 million $ 359,532