Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 PM $0.077
+0.03%
$49.29 million $652,029
Jun 2, 8 PM $0.077
+0.00%
$49.27 million $656,770
Jun 2, 7 PM $0.077
+0.39%
$49.27 million $660,465
Jun 2, 6 PM $0.0767
+0.16%
$49.08 million $666,562
Jun 2, 5 PM $0.0766
-0.02%
$49 million $670,685
Jun 2, 4 PM $0.0766
+0.01%
$49.01 million $665,345
Jun 2, 3 PM $0.0766
+0.24%
$49 million $672,250
Jun 2, 2 PM $0.0764
-0.32%
$48.9 million $676,006
Jun 2, 1 PM $0.0767
-0.14%
$49.07 million $674,198
Jun 2, 12 PM $0.0768
-0.45%
$49.14 million $679,355
Jun 2, 11 AM $0.0771
-0.80%
$49.36 million $678,904
Jun 2, 10 AM $0.0777
-0.09%
$49.76 million $672,622
Jun 2, 9 AM $0.0778
+0.03%
$49.8 million $667,256
Jun 2, 8 AM $0.0778
-0.09%
$49.81 million $665,940
Jun 2, 7 AM $0.0779
-0.11%
$49.85 million $660,225
Jun 2, 6 AM $0.078
-0.21%
$49.91 million $663,704
Jun 2, 5 AM $0.0782
-0.20%
$50.04 million $465,443
Jun 2, 4 AM $0.0783
+0.53%
$50.13 million $472,081
Jun 2, 3 AM $0.0779
-1.07%
$49.87 million $475,161
Jun 2, 2 AM $0.0788
-0.04%
$50.42 million $484,158
Jun 2, 1 AM $0.0788
+0.51%
$50.44 million $486,068
Jun 2, 12 AM $0.0784
+0.08%
$50.19 million $489,697
Jun 1, 11 PM $0.0784
+0.05%
$50.15 million $487,420
Jun 1, 10 PM $0.0783
-0.08%
$50.12 million $492,654
Jun 1, 9 PM $0.0784
+0.09%
$50.19 million $501,904
Jun 1, 8 PM $0.0784
+0.00%
$50.14 million $501,422
Jun 1, 7 PM $0.0784
-0.01%
$50.14 million $500,858
Jun 1, 6 PM $0.0784
+0.07%
$50.15 million $495,774
Jun 1, 5 PM $0.0783
+0.36%
$50.1 million $493,105
Jun 1, 4 PM $0.078
+0.05%
$49.92 million $499,872
Jun 1, 3 PM $0.078
-0.01%
$49.9 million $497,515
Jun 1, 2 PM $0.0779
+0.21%
$49.87 million $497,987
Jun 1, 1 PM $0.0777
+0.11%
$49.76 million $499,480
Jun 1, 12 PM $0.0774
+0.61%
$49.51 million $500,993
Jun 1, 11 AM $0.0768
+0.04%
$49.17 million $508,296
Jun 1, 10 AM $0.0768
+0.03%
$49.16 million $515,625
Jun 1, 9 AM $0.0768
+0.04%
$49.14 million $514,917
Jun 1, 8 AM $0.0768
+0.04%
$49.14 million $507,830
Jun 1, 7 AM $0.0769
-0.68%
$49.18 million $498,360
Jun 1, 6 AM $0.0774
+0.57%
$49.52 million $490,316
Jun 1, 5 AM $0.077
+0.14%
$49.25 million $479,200
Jun 1, 4 AM $0.0768
+0.35%
$49.18 million $469,702
Jun 1, 3 AM $0.0766
+0.47%
$49 million $463,189
Jun 1, 2 AM $0.0762
-0.51%
$48.77 million $461,427
Jun 1, 1 AM $0.0766
-0.37%
$49.02 million $453,346
Jun 1, 12 AM $0.0769
-0.46%
$49.22 million $445,155
May 31, 11 PM $0.0773
+0.04%
$49.46 million $449,598
May 31, 10 PM $0.0772
+0.08%
$49.44 million $435,023
May 31, 9 PM $0.0772
-0.02%
$49.39 million $417,790
May 31, 8 PM $0.0772
+0.02%
$49.4 million $407,561