Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 8 PM $0.0772
+0.02%
$49.4 million $407,561
May 31, 7 PM $0.0772
-0.19%
$49.38 million $394,622
May 31, 6 PM $0.0773
-2.53%
$49.48 million $380,343
May 31, 5 PM $0.0793
+0.01%
$50.77 million $376,900
May 31, 4 PM $0.0793
-0.16%
$50.76 million $365,598
May 31, 3 PM $0.0794
-0.24%
$50.84 million $353,275
May 31, 2 PM $0.0797
-0.35%
$50.98 million $342,082
May 31, 1 PM $0.0799
-0.46%
$51.16 million $332,766
May 31, 12 PM $0.0804
-0.10%
$51.44 million $331,079
May 31, 11 AM $0.0804
-0.81%
$51.46 million $331,936
May 31, 10 AM $0.0811
-0.61%
$51.88 million $329,511
May 31, 9 AM $0.0815
+0.21%
$52.19 million $199,702
May 31, 8 AM $0.0813
+0.01%
$52.06 million $199,185
May 31, 7 AM $0.0813
+1.13%
$52.05 million $198,683
May 31, 6 AM $0.0804
+0.44%
$51.47 million $366,879
May 31, 5 AM $0.0801
+0.08%
$51.24 million $377,981
May 31, 4 AM $0.08
-0.42%
$51.18 million $388,257
May 31, 3 AM $0.0804
-1.67%
$51.44 million $393,602
May 31, 2 AM $0.0817
-0.34%
$52.31 million $393,140
May 31, 1 AM $0.082
-0.39%
$52.49 million $402,742
May 31, 12 AM $0.0807
-1.89%
$51.62 million $412,771
May 30, 11 PM $0.0812
+0.26%
$52 million $413,097
May 30, 10 PM $0.081
+0.15%
$51.86 million $428,650
May 30, 9 PM $0.0809
-0.11%
$51.79 million $445,113
May 30, 8 PM $0.081
-0.01%
$51.84 million $462,607
May 30, 7 PM $0.081
+0.01%
$51.83 million $482,687
May 30, 6 PM $0.081
+0.01%
$51.82 million $500,053
May 30, 5 PM $0.081
+0.02%
$51.81 million $508,799
May 30, 4 PM $0.081
-1.23%
$51.81 million $520,125
May 30, 3 PM $0.082
+0.01%
$52.46 million $530,499
May 30, 2 PM $0.082
+0.10%
$52.45 million $546,911
May 30, 1 PM $0.0819
+0.34%
$52.4 million $565,883
May 30, 12 PM $0.0816
+0.32%
$52.2 million $570,105
May 30, 11 AM $0.0813
-0.55%
$52.03 million $570,099
May 30, 10 AM $0.0817
+0.01%
$52.31 million $574,255
May 30, 9 AM $0.0817
+0.46%
$52.31 million $580,411
May 30, 8 AM $0.0814
-3.42%
$52.08 million $568,012
May 30, 7 AM $0.0843
-1.03%
$53.98 million $563,341
May 30, 6 AM $0.0852
-0.30%
$54.54 million $565,166
May 30, 5 AM $0.0855
+0.07%
$54.7 million $559,167
May 30, 4 AM $0.0854
-0.98%
$54.67 million $546,206
May 30, 3 AM $0.0864
-0.06%
$55.29 million $543,152
May 30, 2 AM $0.0863
-0.97%
$55.22 million $544,244
May 30, 1 AM $0.0871
-0.22%
$55.76 million $530,896
May 30, 12 AM $0.0874
-0.41%
$55.93 million $529,362
May 29, 11 PM $0.0878
-0.40%
$56.18 million $508,266
May 29, 10 PM $0.0881
-0.22%
$56.41 million $484,153
May 29, 9 PM $0.0883
-0.44%
$56.52 million $460,962
May 29, 8 PM $0.0888
-0.08%
$56.82 million $438,248
May 29, 7 PM $0.0888
-0.05%
$56.86 million $419,056