Bityuan Historical Data

BTY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0312
-0.22%
$ 19.94 million $ 359,313
Dec 26, 3 PM $ 0.0312
-0.09%
$ 19.98 million $ 359,532
Dec 26, 2 PM $ 0.0312
-0.08%
$ 20 million $ 361,725
Dec 26, 1 PM $ 0.0313
-0.03%
$ 20.02 million $ 363,375
Dec 26, 12 PM $ 0.0313
-0.09%
$ 20.02 million $ 365,827
Dec 26, 11 AM $ 0.0313
-0.09%
$ 20.04 million $ 367,132
Dec 26, 10 AM $ 0.0313
-1.31%
$ 20.05 million $ 367,043
Dec 26, 9 AM $ 0.0318
+2.31%
$ 20.32 million $ 367,180
Dec 26, 8 AM $ 0.031
-0.33%
$ 19.86 million $ 366,363
Dec 26, 7 AM $ 0.0311
-0.78%
$ 19.92 million $ 366,304
Dec 26, 6 AM $ 0.0314
-0.50%
$ 20.09 million $ 365,309
Dec 26, 5 AM $ 0.0316
-0.20%
$ 20.19 million $ 364,525
Dec 26, 4 AM $ 0.0316
-0.46%
$ 20.23 million $ 363,582
Dec 26, 3 AM $ 0.0318
-0.10%
$ 20.33 million $ 365,934
Dec 26, 2 AM $ 0.0318
+0.08%
$ 20.35 million $ 366,352
Dec 26, 1 AM $ 0.0318
-0.49%
$ 20.33 million $ 365,136
Dec 26, 12 AM $ 0.0319
-0.18%
$ 20.43 million $ 364,201
Dec 25, 11 PM $ 0.032
+0.07%
$ 20.47 million $ 366,090
Dec 25, 10 PM $ 0.032
-0.08%
$ 20.46 million $ 366,915
Dec 25, 9 PM $ 0.032
+0.01%
$ 20.47 million $ 368,618
Dec 25, 8 PM $ 0.032
-0.01%
$ 20.47 million $ 367,772
Dec 25, 7 PM $ 0.032
+0.14%
$ 20.47 million $ 366,774
Dec 25, 6 PM $ 0.0319
-0.03%
$ 20.44 million $ 366,650
Dec 25, 5 PM $ 0.032
+0.07%
$ 20.45 million $ 366,542
Dec 25, 4 PM $ 0.0319
-0.03%
$ 20.43 million $ 366,127
Dec 25, 3 PM $ 0.0319
+0.00%
$ 20.44 million $ 365,737
Dec 25, 2 PM $ 0.0319
-0.14%
$ 20.44 million $ 365,271
Dec 25, 1 PM $ 0.032
-0.41%
$ 20.47 million $ 365,182
Dec 25, 12 PM $ 0.0321
-1.35%
$ 20.57 million $ 363,691
Dec 25, 11 AM $ 0.0326
-0.04%
$ 20.86 million $ 362,730
Dec 25, 10 AM $ 0.0326
-0.03%
$ 20.86 million $ 363,632
Dec 25, 9 AM $ 0.0326
-0.06%
$ 20.87 million $ 363,474
Dec 25, 8 AM $ 0.0326
-0.68%
$ 20.88 million $ 363,158
Dec 25, 7 AM $ 0.0329
-0.01%
$ 21.03 million $ 364,524
Dec 25, 6 AM $ 0.0329
+0.17%
$ 21.03 million $ 365,043
Dec 25, 5 AM $ 0.0328
+0.06%
$ 21 million $ 364,639
Dec 25, 4 AM $ 0.0328
+0.00%
$ 20.98 million $ 363,134
Dec 25, 3 AM $ 0.0328
+0.21%
$ 20.98 million $ 361,076
Dec 25, 2 AM $ 0.0327
+0.12%
$ 20.93 million $ 361,257
Dec 25, 1 AM $ 0.0327
-0.10%
$ 20.9 million $ 362,555
Dec 25, 12 AM $ 0.0327
+0.21%
$ 20.92 million $ 361,142
Dec 24, 11 PM $ 0.0326
-0.08%
$ 20.88 million $ 356,791
Dec 24, 10 PM $ 0.0326
-0.09%
$ 20.89 million $ 356,177
Dec 24, 9 PM $ 0.0327
+0.05%
$ 20.91 million $ 356,159
Dec 24, 8 PM $ 0.0327
-0.07%
$ 20.9 million $ 354,372
Dec 24, 7 PM $ 0.0327
-0.01%
$ 20.91 million $ 352,038
Dec 24, 6 PM $ 0.0327
-0.03%
$ 20.91 million $ 349,323
Dec 24, 5 PM $ 0.0327
-0.04%
$ 20.92 million $ 347,082
Dec 24, 4 PM $ 0.0327
-0.15%
$ 20.92 million $ 344,799
Dec 24, 3 PM $ 0.0327
+0.12%
$ 20.95 million $ 342,877