Bityuan Historical Data

BTY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0327
+0.12%
$ 20.95 million $ 342,877
Dec 24, 2 PM $ 0.0327
+0.20%
$ 20.93 million $ 342,945
Dec 24, 1 PM $ 0.0326
-0.15%
$ 20.89 million $ 344,995
Dec 24, 12 PM $ 0.0327
+0.05%
$ 20.92 million $ 347,719
Dec 24, 11 AM $ 0.0327
+0.01%
$ 20.91 million $ 350,229
Dec 24, 10 AM $ 0.0327
+0.08%
$ 20.91 million $ 351,384
Dec 24, 9 AM $ 0.0326
-0.17%
$ 20.89 million $ 351,960
Dec 24, 8 AM $ 0.0327
+0.18%
$ 20.92 million $ 347,773
Dec 24, 7 AM $ 0.0326
-0.29%
$ 20.88 million $ 345,867
Dec 24, 6 AM $ 0.0327
-0.81%
$ 20.94 million $ 344,960
Dec 24, 5 AM $ 0.033
+0.23%
$ 21.11 million $ 343,308
Dec 24, 4 AM $ 0.0329
-0.07%
$ 21.06 million $ 343,230
Dec 24, 3 AM $ 0.0329
-0.19%
$ 21.08 million $ 342,851
Dec 24, 2 AM $ 0.033
-0.03%
$ 21.12 million $ 343,546
Dec 24, 1 AM $ 0.033
-0.33%
$ 21.12 million $ 343,199
Dec 24, 12 AM $ 0.0331
+0.02%
$ 21.19 million $ 346,020
Dec 23, 11 PM $ 0.0331
+0.40%
$ 21.18 million $ 348,968
Dec 23, 10 PM $ 0.033
-0.03%
$ 21.1 million $ 348,749
Dec 23, 9 PM $ 0.033
-0.61%
$ 21.1 million $ 340,731
Dec 23, 8 PM $ 0.0332
+0.00%
$ 21.23 million $ 338,761
Dec 23, 7 PM $ 0.0332
+0.00%
$ 21.23 million $ 336,002
Dec 23, 6 PM $ 0.0332
-0.02%
$ 21.23 million $ 332,531
Dec 23, 5 PM $ 0.0332
+0.17%
$ 21.23 million $ 328,824
Dec 23, 4 PM $ 0.0331
+0.10%
$ 21.2 million $ 326,141
Dec 23, 3 PM $ 0.0331
+0.13%
$ 21.18 million $ 323,596
Dec 23, 2 PM $ 0.033
-0.05%
$ 21.15 million $ 318,233
Dec 23, 1 PM $ 0.0331
+0.36%
$ 21.16 million $ 316,874
Dec 23, 12 PM $ 0.0329
-0.04%
$ 21.09 million $ 315,784
Dec 23, 11 AM $ 0.033
-0.02%
$ 21.1 million $ 312,774
Dec 23, 10 AM $ 0.033
+1.31%
$ 21.1 million $ 310,758
Dec 23, 9 AM $ 0.0326
+1.77%
$ 20.83 million $ 308,402
Dec 23, 8 AM $ 0.032
+0.95%
$ 20.47 million $ 312,528
Dec 23, 7 AM $ 0.0317
+0.18%
$ 20.28 million $ 314,591
Dec 23, 6 AM $ 0.0316
-0.13%
$ 20.24 million $ 314,105
Dec 23, 5 AM $ 0.0317
-0.43%
$ 20.28 million $ 316,218
Dec 23, 4 AM $ 0.0318
-0.18%
$ 20.37 million $ 317,719
Dec 23, 3 AM $ 0.0319
+0.19%
$ 20.4 million $ 318,209
Dec 23, 2 AM $ 0.0318
+0.57%
$ 20.36 million $ 320,003
Dec 23, 1 AM $ 0.0316
+0.08%
$ 20.25 million $ 319,234
Dec 23, 12 AM $ 0.0316
+0.16%
$ 20.23 million $ 319,518
Dec 22, 11 PM $ 0.0316
-0.07%
$ 20.19 million $ 321,579
Dec 22, 10 PM $ 0.0316
+0.02%
$ 20.21 million $ 323,756
Dec 22, 9 PM $ 0.0316
-0.03%
$ 20.21 million $ 329,645
Dec 22, 8 PM $ 0.0316
+0.00%
$ 20.21 million $ 333,757
Dec 22, 7 PM $ 0.0316
+0.05%
$ 20.21 million $ 338,277
Dec 22, 6 PM $ 0.0316
-0.03%
$ 20.2 million $ 343,888
Dec 22, 5 PM $ 0.0316
+0.01%
$ 20.21 million $ 349,355
Dec 22, 4 PM $ 0.0316
+0.00%
$ 20.21 million $ 354,798
Dec 22, 3 PM $ 0.0316
+0.11%
$ 20.21 million $ 358,295
Dec 22, 2 PM $ 0.0315
-0.01%
$ 20.19 million $ 361,742