Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 7 PM $0.0888
-0.05%
$56.86 million $419,056
May 29, 6 PM $0.0889
-0.11%
$56.89 million $416,894
May 29, 5 PM $0.089
+0.04%
$56.96 million $415,543
May 29, 4 PM $0.089
-0.01%
$56.93 million $423,679
May 29, 3 PM $0.089
-0.76%
$56.93 million $430,545
May 29, 2 PM $0.0896
-0.42%
$57.36 million $418,511
May 29, 1 PM $0.09
+0.57%
$57.58 million $394,187
May 29, 12 PM $0.0895
-0.17%
$57.25 million $385,404
May 29, 11 AM $0.0896
+0.03%
$57.32 million $380,685
May 29, 10 AM $0.0895
-0.62%
$57.3 million $377,040
May 29, 9 AM $0.0901
-0.45%
$57.66 million $371,746
May 29, 8 AM $0.091
+1.08%
$58.26 million $376,289
May 29, 7 AM $0.09
-0.06%
$57.62 million $374,352
May 29, 6 AM $0.0901
-0.17%
$57.68 million $374,031
May 29, 5 AM $0.0903
-1.19%
$57.79 million $379,420
May 29, 4 AM $0.0914
-0.01%
$58.49 million $390,809
May 29, 3 AM $0.0914
-0.45%
$58.5 million $395,593
May 29, 2 AM $0.0918
-0.88%
$58.76 million $399,776
May 29, 1 AM $0.0926
+0.96%
$59.29 million $415,691
May 29, 12 AM $0.0917
-0.22%
$58.7 million $420,786
May 28, 11 PM $0.0919
+2.01%
$58.84 million $440,321
May 28, 10 PM $0.0901
+1.06%
$57.65 million $464,467
May 28, 9 PM $0.0891
+0.01%
$57.05 million $485,131
May 28, 8 PM $0.0891
+0.38%
$57.01 million $503,455
May 28, 7 PM $0.0887
-0.03%
$56.79 million $516,201
May 28, 6 PM $0.0888
-0.06%
$56.82 million $515,779
May 28, 5 PM $0.0889
+0.63%
$56.87 million $518,811
May 28, 4 PM $0.0884
+0.17%
$56.56 million $512,354
May 28, 3 PM $0.0882
+0.00%
$56.47 million $509,601
May 28, 2 PM $0.0883
+1.10%
$56.51 million $516,873
May 28, 1 PM $0.0873
-0.20%
$55.9 million $530,744
May 28, 12 PM $0.0875
+0.03%
$56.01 million $536,466
May 28, 11 AM $0.0875
-0.13%
$55.99 million $537,096
May 28, 10 AM $0.0874
-0.02%
$55.91 million $535,174
May 28, 9 AM $0.0874
-0.15%
$55.92 million $533,539
May 28, 8 AM $0.0875
+0.57%
$56 million $538,239
May 28, 7 AM $0.087
+0.26%
$55.7 million $539,338
May 28, 6 AM $0.0868
+0.52%
$55.58 million $529,641
May 28, 5 AM $0.0864
-0.52%
$55.29 million $519,286
May 28, 4 AM $0.0868
-0.30%
$55.56 million $511,751
May 28, 3 AM $0.0871
+0.08%
$55.75 million $503,889
May 28, 2 AM $0.0871
-0.95%
$55.73 million $500,444
May 28, 1 AM $0.0879
-0.07%
$56.27 million $495,657
May 28, 12 AM $0.088
+0.33%
$56.35 million $491,227
May 27, 11 PM $0.0878
-0.15%
$56.16 million $491,952
May 27, 10 PM $0.0879
-0.11%
$56.28 million $488,542
May 27, 9 PM $0.0881
-0.01%
$56.36 million $486,715
May 27, 8 PM $0.0881
-0.11%
$56.36 million $488,620
May 27, 7 PM $0.0881
+0.02%
$56.41 million $485,452
May 27, 6 PM $0.0881
-0.26%
$56.41 million $486,452