Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 PM $0.0218
+0.00%
$13.96 million $62,744
Sep 13, 2 PM $0.0218
+0.00%
$13.96 million $62,905
Sep 13, 1 PM $0.0218
-0.08%
$13.96 million $62,971
Sep 13, 12 PM $0.0218
+0.12%
$13.98 million $63,379
Sep 13, 11 AM $0.0218
+0.33%
$13.95 million $64,159
Sep 13, 10 AM $0.0217
-0.05%
$13.9 million $63,406
Sep 13, 9 AM $0.0217
-0.07%
$13.91 million $62,943
Sep 13, 8 AM $0.0218
-0.09%
$13.92 million $64,245
Sep 13, 7 AM $0.0218
-0.51%
$13.94 million $65,823
Sep 13, 6 AM $0.0219
-0.03%
$14.01 million $66,852
Sep 13, 5 AM $0.0219
+0.03%
$14.01 million $66,318
Sep 13, 4 AM $0.0219
-0.06%
$14.01 million $65,957
Sep 13, 3 AM $0.0219
+0.04%
$14.02 million $66,787
Sep 13, 2 AM $0.0219
+0.02%
$14.01 million $66,381
Sep 13, 1 AM $0.0219
-0.14%
$14.01 million $65,285
Sep 13, 12 AM $0.0219
+0.12%
$14.02 million $64,396
Sep 12, 11 PM $0.0219
+0.01%
$14.01 million $62,045
Sep 12, 10 PM $0.0219
-0.03%
$14.01 million $60,269
Sep 12, 9 PM $0.0219
+0.02%
$14.01 million $59,602
Sep 12, 8 PM $0.0219
-0.02%
$14.01 million $58,482
Sep 12, 7 PM $0.0219
-0.10%
$14.02 million $57,480
Sep 12, 6 PM $0.0219
+0.03%
$14.04 million $56,361
Sep 12, 5 PM $0.0219
-0.12%
$14.02 million $55,211
Sep 12, 4 PM $0.0219
+0.15%
$14.04 million $53,929
Sep 12, 3 PM $0.0219
-0.04%
$14.02 million $51,529
Sep 12, 2 PM $0.0219
-0.12%
$14.04 million $49,952
Sep 12, 1 PM $0.0219
+0.04%
$14.05 million $48,608
Sep 12, 12 PM $0.0219
-0.98%
$14.04 million $47,273
Sep 12, 11 AM $0.0221
+0.22%
$14.17 million $45,430
Sep 12, 10 AM $0.0221
-0.50%
$14.13 million $45,442
Sep 12, 9 AM $0.0222
+0.28%
$14.19 million $45,522
Sep 12, 8 AM $0.0221
+1.01%
$14.16 million $45,044
Sep 12, 7 AM $0.0219
+0.04%
$14.01 million $43,342
Sep 12, 6 AM $0.0219
-0.38%
$14 million $42,761
Sep 12, 5 AM $0.022
-0.10%
$14.06 million $42,886
Sep 12, 4 AM $0.022
+0.09%
$14.07 million $43,669
Sep 12, 3 AM $0.022
-0.02%
$14.06 million $43,197
Sep 12, 2 AM $0.022
+0.36%
$14.06 million $44,674
Sep 12, 1 AM $0.0219
-0.12%
$14.01 million $47,858
Sep 12, 12 AM $0.0219
-0.07%
$14.02 million $48,373
Sep 11, 11 PM $0.0219
-0.26%
$14.03 million $50,292
Sep 11, 10 PM $0.022
+0.14%
$14.07 million $50,971
Sep 11, 9 PM $0.022
-0.06%
$14.05 million $51,887
Sep 11, 8 PM $0.022
+0.10%
$14.06 million $53,515
Sep 11, 7 PM $0.0219
-0.19%
$14.05 million $55,075
Sep 11, 6 PM $0.022
+0.12%
$14.07 million $56,283
Sep 11, 5 PM $0.022
+0.02%
$14.05 million $57,367
Sep 11, 4 PM $0.022
-0.13%
$14.05 million $58,408
Sep 11, 3 PM $0.022
-0.11%
$14.07 million $59,685
Sep 11, 2 PM $0.022
+0.16%
$14.08 million $61,214