Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0335
+0.02%
$ 21.42 million $ 288,989
Jul 22, 3 PM $ 0.0335
-0.83%
$ 21.42 million $ 290,215
Jul 22, 2 PM $ 0.0337
-0.01%
$ 21.59 million $ 292,208
Jul 22, 1 PM $ 0.0337
+0.25%
$ 21.59 million $ 292,902
Jul 22, 12 PM $ 0.0337
+0.35%
$ 21.54 million $ 293,027
Jul 22, 11 AM $ 0.0335
-0.02%
$ 21.47 million $ 293,213
Jul 22, 10 AM $ 0.0336
-0.06%
$ 21.47 million $ 296,186
Jul 22, 9 AM $ 0.0336
-0.19%
$ 21.49 million $ 297,379
Jul 22, 8 AM $ 0.0336
-0.55%
$ 21.53 million $ 298,382
Jul 22, 7 AM $ 0.0338
-0.92%
$ 21.64 million $ 298,636
Jul 22, 6 AM $ 0.0341
+0.25%
$ 21.85 million $ 299,713
Jul 22, 5 AM $ 0.0341
-0.14%
$ 21.79 million $ 302,020
Jul 22, 4 AM $ 0.0341
-0.09%
$ 21.82 million $ 303,863
Jul 22, 3 AM $ 0.0341
-0.19%
$ 21.85 million $ 302,549
Jul 22, 2 AM $ 0.0342
+0.05%
$ 21.89 million $ 303,083
Jul 22, 1 AM $ 0.0342
+0.85%
$ 21.88 million $ 304,278
Jul 22, 12 AM $ 0.0339
-1.00%
$ 21.7 million $ 297,586
Jul 21, 11 PM $ 0.0342
-0.62%
$ 21.91 million $ 288,150
Jul 21, 10 PM $ 0.0345
-0.88%
$ 22.05 million $ 282,088
Jul 21, 9 PM $ 0.0348
+4.70%
$ 22.25 million $ 276,124
Jul 21, 8 PM $ 0.0332
+0.83%
$ 21.25 million $ 264,403
Jul 21, 7 PM $ 0.0329
-0.03%
$ 21.07 million $ 261,748
Jul 21, 6 PM $ 0.0329
-0.36%
$ 21.08 million $ 260,676
Jul 21, 5 PM $ 0.0331
+2.59%
$ 21.15 million $ 259,932
Jul 21, 4 PM $ 0.0322
+2.62%
$ 20.61 million $ 253,540
Jul 21, 3 PM $ 0.0314
-0.05%
$ 20.09 million $ 253,528
Jul 21, 2 PM $ 0.0314
+1.14%
$ 20.09 million $ 251,743
Jul 21, 1 PM $ 0.031
+1.69%
$ 19.86 million $ 248,746
Jul 21, 12 PM $ 0.0305
+0.01%
$ 19.53 million $ 246,430
Jul 21, 11 AM $ 0.0305
-0.09%
$ 19.53 million $ 246,560
Jul 21, 10 AM $ 0.0305
+0.00%
$ 19.55 million $ 244,085
Jul 21, 9 AM $ 0.0306
+0.07%
$ 19.56 million $ 242,666
Jul 21, 8 AM $ 0.0305
+0.64%
$ 19.54 million $ 244,068
Jul 21, 7 AM $ 0.0303
+0.27%
$ 19.4 million $ 248,102
Jul 21, 6 AM $ 0.0302
-1.30%
$ 19.35 million $ 247,910
Jul 21, 5 AM $ 0.0306
-0.59%
$ 19.61 million $ 245,755
Jul 21, 4 AM $ 0.0308
+0.11%
$ 19.72 million $ 243,197
Jul 21, 3 AM $ 0.0308
-0.20%
$ 19.7 million $ 243,697
Jul 21, 2 AM $ 0.0308
-0.23%
$ 19.74 million $ 244,990
Jul 21, 1 AM $ 0.0309
-1.01%
$ 19.78 million $ 243,101
Jul 21, 12 AM $ 0.0312
+0.04%
$ 19.98 million $ 240,791
Jul 20, 11 PM $ 0.0312
+0.20%
$ 19.97 million $ 244,920
Jul 20, 10 PM $ 0.0311
-0.14%
$ 19.93 million $ 251,060
Jul 20, 9 PM $ 0.0312
+0.39%
$ 19.96 million $ 256,242
Jul 20, 8 PM $ 0.0311
-0.04%
$ 19.89 million $ 258,524
Jul 20, 7 PM $ 0.0311
+0.09%
$ 19.89 million $ 256,703
Jul 20, 6 PM $ 0.0311
-0.05%
$ 19.88 million $ 255,535
Jul 20, 5 PM $ 0.0311
-0.38%
$ 19.89 million $ 253,830
Jul 20, 4 PM $ 0.0312
-0.72%
$ 19.96 million $ 253,669
Jul 20, 3 PM $ 0.0314
-0.06%
$ 20.1 million $ 252,153