Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0298
-1.02%
$ 19.09 million $ 197,580
Apr 10, 11 AM $ 0.0301
-0.02%
$ 19.28 million $ 196,753
Apr 10, 10 AM $ 0.0301
+0.02%
$ 19.29 million $ 199,979
Apr 10, 9 AM $ 0.0301
-0.45%
$ 19.29 million $ 205,660
Apr 10, 8 AM $ 0.0303
-0.25%
$ 19.38 million $ 207,605
Apr 10, 7 AM $ 0.0303
+0.76%
$ 19.42 million $ 207,493
Apr 10, 6 AM $ 0.0301
-0.16%
$ 19.28 million $ 207,859
Apr 10, 5 AM $ 0.0302
+0.96%
$ 19.31 million $ 208,482
Apr 10, 4 AM $ 0.0299
-0.66%
$ 19.12 million $ 209,054
Apr 10, 3 AM $ 0.0301
+0.26%
$ 19.25 million $ 211,644
Apr 10, 2 AM $ 0.03
+0.30%
$ 19.23 million $ 212,321
Apr 10, 1 AM $ 0.03
-1.48%
$ 19.17 million $ 212,258
Apr 10, 12 AM $ 0.0304
+0.17%
$ 19.46 million $ 210,254
Apr 9, 11 PM $ 0.0303
+0.07%
$ 19.42 million $ 210,746
Apr 9, 10 PM $ 0.0303
-0.08%
$ 19.41 million $ 211,199
Apr 9, 9 PM $ 0.0303
-0.04%
$ 19.42 million $ 212,704
Apr 9, 8 PM $ 0.0304
+0.03%
$ 19.42 million $ 217,119
Apr 9, 7 PM $ 0.0303
-0.01%
$ 19.42 million $ 220,995
Apr 9, 6 PM $ 0.0303
+0.02%
$ 19.42 million $ 225,610
Apr 9, 5 PM $ 0.0303
-0.02%
$ 19.42 million $ 224,984
Apr 9, 4 PM $ 0.0303
+0.20%
$ 19.42 million $ 224,764
Apr 9, 3 PM $ 0.0303
-0.62%
$ 19.39 million $ 226,551
Apr 9, 2 PM $ 0.0305
-0.07%
$ 19.51 million $ 229,431
Apr 9, 1 PM $ 0.0305
+1.16%
$ 19.52 million $ 229,085
Apr 9, 12 PM $ 0.0301
+0.18%
$ 19.29 million $ 228,961
Apr 9, 11 AM $ 0.0301
-0.56%
$ 19.25 million $ 230,676
Apr 9, 10 AM $ 0.0302
-0.85%
$ 19.36 million $ 231,413
Apr 9, 9 AM $ 0.0305
-0.10%
$ 19.53 million $ 231,374
Apr 9, 8 AM $ 0.0305
+2.35%
$ 19.55 million $ 231,946
Apr 9, 7 AM $ 0.0298
+0.10%
$ 19.1 million $ 233,112
Apr 9, 6 AM $ 0.0298
+0.13%
$ 19.08 million $ 235,893
Apr 9, 5 AM $ 0.0298
-0.02%
$ 19.05 million $ 235,563
Apr 9, 4 AM $ 0.0298
+0.35%
$ 19.06 million $ 236,682
Apr 9, 3 AM $ 0.0297
+0.27%
$ 18.99 million $ 236,803
Apr 9, 2 AM $ 0.0296
+0.14%
$ 18.94 million $ 236,797
Apr 9, 1 AM $ 0.0295
+0.00%
$ 18.91 million $ 238,286
Apr 9, 12 AM $ 0.0295
+0.00%
$ 18.91 million $ 240,103
Apr 8, 11 PM $ 0.0295
-0.17%
$ 18.91 million $ 240,837
Apr 8, 10 PM $ 0.0296
-0.13%
$ 18.94 million $ 241,620
Apr 8, 9 PM $ 0.0296
+0.00%
$ 18.97 million $ 241,338
Apr 8, 8 PM $ 0.0296
+0.00%
$ 18.97 million $ 241,469
Apr 8, 7 PM $ 0.0296
+0.00%
$ 18.97 million $ 242,146
Apr 8, 6 PM $ 0.0296
-0.40%
$ 18.97 million $ 242,427
Apr 8, 5 PM $ 0.0298
-1.11%
$ 19.05 million $ 243,987
Apr 8, 4 PM $ 0.0301
-0.02%
$ 19.25 million $ 243,511
Apr 8, 3 PM $ 0.0301
-0.55%
$ 19.26 million $ 238,072
Apr 8, 2 PM $ 0.0303
+0.20%
$ 19.37 million $ 236,593
Apr 8, 1 PM $ 0.0302
-0.58%
$ 19.33 million $ 236,180
Apr 8, 12 PM $ 0.0304
-0.70%
$ 19.47 million $ 236,474
Apr 8, 11 AM $ 0.0306
-1.03%
$ 19.61 million $ 236,310