Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0677
+0.03%
$ 43.31 million $ 524,923
Jun 7, 2 PM $ 0.0666
-1.38%
$ 42.64 million $ 526,705
Jun 7, 1 PM $ 0.0676
+0.10%
$ 43.23 million $ 532,506
Jun 7, 12 PM $ 0.0676
+0.18%
$ 43.29 million $ 530,135
Jun 7, 11 AM $ 0.0675
-0.34%
$ 43.22 million $ 528,488
Jun 7, 10 AM $ 0.0678
+0.19%
$ 43.36 million $ 524,212
Jun 7, 9 AM $ 0.0676
-0.57%
$ 43.28 million $ 522,800
Jun 7, 8 AM $ 0.068
-0.28%
$ 43.53 million $ 521,859
Jun 7, 7 AM $ 0.0682
-0.58%
$ 43.67 million $ 525,557
Jun 7, 6 AM $ 0.0686
-0.10%
$ 43.94 million $ 522,369
Jun 7, 5 AM $ 0.0687
+0.01%
$ 43.97 million $ 523,512
Jun 7, 4 AM $ 0.0687
-0.19%
$ 43.96 million $ 526,976
Jun 7, 3 AM $ 0.0688
-0.04%
$ 44.04 million $ 530,155
Jun 7, 2 AM $ 0.0688
-0.09%
$ 44.06 million $ 536,562
Jun 7, 1 AM $ 0.0689
-0.87%
$ 44.1 million $ 535,732
Jun 7, 12 AM $ 0.0695
-0.08%
$ 44.49 million $ 534,601
Jun 6, 11 PM $ 0.0696
-0.09%
$ 44.52 million $ 535,678
Jun 6, 10 PM $ 0.0696
-0.58%
$ 44.57 million $ 532,442
Jun 6, 9 PM $ 0.0701
+0.00%
$ 44.84 million $ 534,582
Jun 6, 8 PM $ 0.0701
+0.05%
$ 44.83 million $ 534,212
Jun 6, 7 PM $ 0.07
+0.40%
$ 44.81 million $ 528,829
Jun 6, 6 PM $ 0.0697
-0.16%
$ 44.63 million $ 527,173
Jun 6, 5 PM $ 0.0699
-0.06%
$ 44.72 million $ 523,696
Jun 6, 4 PM $ 0.0699
+0.00%
$ 44.74 million $ 524,732
Jun 6, 3 PM $ 0.0699
-0.09%
$ 44.74 million $ 519,279
Jun 6, 2 PM $ 0.07
-0.17%
$ 44.78 million $ 522,154
Jun 6, 1 PM $ 0.0701
+0.08%
$ 44.86 million $ 519,994
Jun 6, 12 PM $ 0.07
+0.18%
$ 44.81 million $ 521,067
Jun 6, 11 AM $ 0.0699
+0.18%
$ 44.73 million $ 521,756
Jun 6, 10 AM $ 0.0697
+0.56%
$ 44.63 million $ 523,751
Jun 6, 9 AM $ 0.0692
-0.67%
$ 44.27 million $ 524,318
Jun 6, 8 AM $ 0.0696
-0.17%
$ 44.57 million $ 524,469
Jun 6, 7 AM $ 0.0698
-0.48%
$ 44.64 million $ 522,797
Jun 6, 6 AM $ 0.0701
+0.13%
$ 44.86 million $ 526,424
Jun 6, 5 AM $ 0.07
-0.67%
$ 44.8 million $ 527,230
Jun 6, 4 AM $ 0.0705
+0.08%
$ 45.11 million $ 516,982
Jun 6, 3 AM $ 0.0704
+0.81%
$ 45.07 million $ 505,592
Jun 6, 2 AM $ 0.0699
-0.02%
$ 44.71 million $ 495,448
Jun 6, 1 AM $ 0.0699
+0.04%
$ 44.72 million $ 487,366
Jun 6, 12 AM $ 0.0698
+0.31%
$ 44.7 million $ 473,527
Jun 5, 11 PM $ 0.0696
+0.06%
$ 44.56 million $ 474,734
Jun 5, 10 PM $ 0.0696
+0.17%
$ 44.54 million $ 480,467
Jun 5, 9 PM $ 0.0695
+0.47%
$ 44.46 million $ 477,276
Jun 5, 8 PM $ 0.0691
-0.01%
$ 44.25 million $ 475,300
Jun 5, 7 PM $ 0.0692
+0.06%
$ 44.26 million $ 481,884
Jun 5, 6 PM $ 0.0691
+0.21%
$ 44.19 million $ 488,464
Jun 5, 5 PM $ 0.0689
-0.01%
$ 44.1 million $ 496,345
Jun 5, 4 PM $ 0.0689
-0.30%
$ 44.11 million $ 490,974
Jun 5, 3 PM $ 0.0691
-1.14%
$ 44.24 million $ 493,503
Jun 5, 2 PM $ 0.07
-0.57%
$ 44.77 million $ 488,868