Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:52 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:51 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:50 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:49 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:48 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:47 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:46 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:45 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:44 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:43 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:42 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:41 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:40 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:39 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:38 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,376
11:37 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,401
11:36 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,395
11:35 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,388
11:34 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,385
11:33 AM $ 0.0206
-0.01%
$ 13.18 million $ 86,381
11:32 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,378
11:31 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,371
11:30 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,375
11:29 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,357
11:28 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,356
11:27 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,347
11:26 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,342
11:25 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,342
11:24 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,339
11:23 AM $ 0.0206
-0.01%
$ 13.18 million $ 86,336
11:22 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,326
11:21 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,323
11:20 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,315
11:19 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,319
11:18 AM $ 0.0206
-0.02%
$ 13.18 million $ 86,324
11:17 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,348
11:16 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,345
11:15 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,337
11:14 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,367
11:13 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,372
11:12 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,390
11:11 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,416
11:10 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,427
11:09 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,436
11:08 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,461
11:07 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,481
11:06 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,632
11:05 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,642
11:04 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,654