Bityuan Historical Data

BTY Page 6
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,908
2:39 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,963
2:38 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,999
2:37 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,999
2:36 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,007
2:34 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,980
2:33 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,980
2:32 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,925
2:31 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,861
2:29 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,024
2:28 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,024
2:27 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,065
2:25 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,060
2:24 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,345
2:23 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,345
2:22 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,373
2:21 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,373
2:20 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,411
2:19 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,360
2:18 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,537
2:17 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,537
2:16 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,640
2:14 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,833
2:13 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,833
2:12 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,816
2:11 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,816
2:10 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,766
2:09 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,766
2:08 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,981
2:07 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,929
2:05 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,966
2:04 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,066
2:03 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,119
2:02 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,119
2:01 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,190
2:00 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,196
1:59 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,196
1:58 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,200
1:57 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,173
1:55 PM $ 0.0331
+0.01%
$ 21.18 million $ 255,169
1:54 PM $ 0.0331
+0.00%
$ 21.16 million $ 255,128
1:53 PM $ 0.0331
+0.00%
$ 21.16 million $ 255,048
1:52 PM $ 0.0331
+0.00%
$ 21.16 million $ 255,048
1:51 PM $ 0.0331
+0.00%
$ 21.16 million $ 255,112
1:49 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,130
1:48 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,149
1:47 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,149
1:46 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,212
1:45 PM $ 0.0331
+0.00%
$ 21.18 million $ 255,212
1:44 PM $ 0.0331
+0.00%
$ 21.17 million $ 255,571