Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 5 PM $0.0883
-0.07%
$56.49 million $483,358
May 27, 4 PM $0.0884
+0.10%
$56.59 million $482,319
May 27, 3 PM $0.0883
+0.50%
$56.53 million $482,089
May 27, 2 PM $0.0879
+0.69%
$56.25 million $483,509
May 27, 1 PM $0.0873
+0.33%
$55.86 million $488,291
May 27, 12 PM $0.0862
+0.89%
$55.15 million $488,222
May 27, 11 AM $0.0851
-0.12%
$54.47 million $489,705
May 27, 10 AM $0.0852
+0.84%
$54.53 million $492,034
May 27, 9 AM $0.0845
+0.32%
$54.08 million $490,574
May 27, 8 AM $0.0842
-1.34%
$53.89 million $490,348
May 27, 7 AM $0.0853
+0.03%
$54.62 million $490,924
May 27, 6 AM $0.0853
+0.99%
$54.6 million $494,541
May 27, 5 AM $0.0845
+1.49%
$54.06 million $504,160
May 27, 4 AM $0.0832
+0.34%
$53.27 million $510,007
May 27, 3 AM $0.083
+0.90%
$53.14 million $519,463
May 27, 2 AM $0.0824
-1.11%
$52.73 million $516,472
May 27, 1 AM $0.0835
-0.88%
$53.43 million $516,916
May 27, 12 AM $0.0843
+0.03%
$53.97 million $513,066
May 26, 11 PM $0.0843
+0.07%
$53.95 million $511,937
May 26, 10 PM $0.0841
+0.31%
$53.85 million $512,572
May 26, 9 PM $0.0839
-0.15%
$53.68 million $511,762
May 26, 8 PM $0.084
+0.04%
$53.76 million $507,676
May 26, 7 PM $0.084
-0.04%
$53.75 million $511,461
May 26, 6 PM $0.084
+0.02%
$53.74 million $516,249
May 26, 5 PM $0.0839
+0.23%
$53.73 million $523,738
May 26, 4 PM $0.0837
-0.03%
$53.59 million $532,231
May 26, 3 PM $0.0838
-0.25%
$53.61 million $534,963
May 26, 2 PM $0.084
+0.15%
$53.75 million $532,569
May 26, 1 PM $0.0839
-0.15%
$53.71 million $531,457
May 26, 12 PM $0.084
+0.24%
$53.78 million $529,514
May 26, 11 AM $0.0839
-0.04%
$53.7 million $528,894
May 26, 10 AM $0.084
+1.70%
$53.77 million $527,229
May 26, 9 AM $0.0826
+0.61%
$52.87 million $530,257
May 26, 8 AM $0.0821
+1.65%
$52.55 million $536,612
May 26, 7 AM $0.0808
+0.54%
$51.7 million $539,849
May 26, 6 AM $0.0804
+0.34%
$51.44 million $545,432
May 26, 5 AM $0.0801
+0.26%
$51.26 million $547,840
May 26, 4 AM $0.0799
-0.12%
$51.13 million $550,397
May 26, 3 AM $0.08
+0.30%
$51.18 million $549,731
May 26, 2 AM $0.0797
-0.65%
$51.01 million $553,521
May 26, 1 AM $0.0802
+0.01%
$51.35 million $558,282
May 26, 12 AM $0.0802
-0.21%
$51.34 million $564,353
May 25, 11 PM $0.0803
-0.17%
$51.39 million $572,031
May 25, 10 PM $0.0804
+0.10%
$51.48 million $572,089
May 25, 9 PM $0.0803
-0.24%
$51.42 million $578,588
May 25, 8 PM $0.0805
+0.21%
$51.55 million $579,129
May 25, 7 PM $0.0804
+0.00%
$51.44 million $575,278
May 25, 6 PM $0.0804
+0.00%
$51.44 million $568,682
May 25, 5 PM $0.0804
+0.00%
$51.44 million $563,747
May 25, 4 PM $0.0804
-0.18%
$51.44 million $559,847