Bityuan Historical Data

BTY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0315
-0.01%
$ 20.19 million $ 361,742
Dec 22, 1 PM $ 0.0315
+0.45%
$ 20.19 million $ 363,347
Dec 22, 12 PM $ 0.0314
+1.08%
$ 20.1 million $ 365,125
Dec 22, 11 AM $ 0.0311
+0.67%
$ 19.88 million $ 369,821
Dec 22, 10 AM $ 0.0309
-0.01%
$ 19.75 million $ 372,231
Dec 22, 9 AM $ 0.0309
-0.89%
$ 19.76 million $ 376,465
Dec 22, 8 AM $ 0.0311
-1.42%
$ 19.93 million $ 375,595
Dec 22, 7 AM $ 0.0316
-0.22%
$ 20.22 million $ 374,797
Dec 22, 6 AM $ 0.0317
-1.16%
$ 20.27 million $ 377,917
Dec 22, 5 AM $ 0.0321
-0.56%
$ 20.51 million $ 376,937
Dec 22, 4 AM $ 0.0322
+0.21%
$ 20.63 million $ 374,282
Dec 22, 3 AM $ 0.0322
-5.19%
$ 20.59 million $ 374,651
Dec 22, 2 AM $ 0.0339
+0.20%
$ 21.72 million $ 366,787
Dec 22, 1 AM $ 0.0339
+0.47%
$ 21.68 million $ 365,452
Dec 22, 12 AM $ 0.0337
+1.10%
$ 21.56 million $ 366,676
Dec 21, 11 PM $ 0.0333
-0.11%
$ 21.32 million $ 366,721
Dec 21, 10 PM $ 0.0334
-0.08%
$ 21.34 million $ 367,599
Dec 21, 9 PM $ 0.0334
+0.02%
$ 21.36 million $ 369,965
Dec 21, 8 PM $ 0.0334
+0.06%
$ 21.36 million $ 374,190
Dec 21, 7 PM $ 0.0334
-0.03%
$ 21.35 million $ 377,579
Dec 21, 6 PM $ 0.0334
-0.03%
$ 21.35 million $ 380,144
Dec 21, 5 PM $ 0.0334
-0.09%
$ 21.36 million $ 376,573
Dec 21, 4 PM $ 0.0334
+0.11%
$ 21.38 million $ 371,380
Dec 21, 3 PM $ 0.0334
-0.12%
$ 21.35 million $ 367,802
Dec 21, 2 PM $ 0.0334
-1.10%
$ 21.38 million $ 363,200
Dec 21, 1 PM $ 0.0338
-1.89%
$ 21.63 million $ 359,268
Dec 21, 12 PM $ 0.0344
-0.99%
$ 22.05 million $ 358,214
Dec 21, 11 AM $ 0.0348
-1.44%
$ 22.27 million $ 356,627
Dec 21, 10 AM $ 0.0353
-0.07%
$ 22.59 million $ 358,003
Dec 21, 9 AM $ 0.0353
-0.19%
$ 22.61 million $ 358,116
Dec 21, 8 AM $ 0.0354
+0.11%
$ 22.65 million $ 358,928
Dec 21, 7 AM $ 0.0354
-0.38%
$ 22.62 million $ 357,346
Dec 21, 6 AM $ 0.0355
-0.26%
$ 22.71 million $ 355,262
Dec 21, 5 AM $ 0.0356
+0.03%
$ 22.77 million $ 352,652
Dec 21, 4 AM $ 0.0356
-0.63%
$ 22.76 million $ 351,006
Dec 21, 3 AM $ 0.0358
+0.69%
$ 22.91 million $ 349,800
Dec 21, 2 AM $ 0.0356
-1.12%
$ 22.75 million $ 351,064
Dec 21, 1 AM $ 0.0359
+1.38%
$ 23 million $ 346,612
Dec 21, 12 AM $ 0.0355
+0.31%
$ 22.69 million $ 341,001
Dec 20, 11 PM $ 0.0353
+0.26%
$ 22.62 million $ 334,956
Dec 20, 10 PM $ 0.0353
+0.24%
$ 22.58 million $ 328,599
Dec 20, 9 PM $ 0.0352
+0.28%
$ 22.52 million $ 323,630
Dec 20, 8 PM $ 0.0351
+0.34%
$ 22.45 million $ 317,713
Dec 20, 7 PM $ 0.035
+0.13%
$ 22.38 million $ 312,228
Dec 20, 6 PM $ 0.0349
+0.29%
$ 22.35 million $ 308,662
Dec 20, 5 PM $ 0.0348
+0.01%
$ 22.29 million $ 311,972
Dec 20, 4 PM $ 0.0348
-0.03%
$ 22.29 million $ 316,530
Dec 20, 3 PM $ 0.0348
+0.03%
$ 22.29 million $ 321,718
Dec 20, 2 PM $ 0.0348
+0.19%
$ 22.28 million $ 327,520
Dec 20, 1 PM $ 0.0347
+0.06%
$ 22.24 million $ 329,798