Bityuan Historical Data

BTY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0347
+0.06%
$ 22.24 million $ 329,798
Dec 20, 12 PM $ 0.0347
+2.21%
$ 22.22 million $ 323,465
Dec 20, 11 AM $ 0.034
+2.20%
$ 21.74 million $ 317,529
Dec 20, 10 AM $ 0.0332
+3.20%
$ 21.28 million $ 311,103
Dec 20, 9 AM $ 0.0322
+1.26%
$ 20.62 million $ 306,179
Dec 20, 8 AM $ 0.0318
+1.70%
$ 20.36 million $ 305,512
Dec 20, 7 AM $ 0.0313
-0.08%
$ 20.01 million $ 307,302
Dec 20, 6 AM $ 0.0313
+1.70%
$ 20.02 million $ 305,410
Dec 20, 5 AM $ 0.0308
+0.18%
$ 19.68 million $ 305,628
Dec 20, 4 AM $ 0.0307
+2.16%
$ 19.64 million $ 307,031
Dec 20, 3 AM $ 0.0301
-0.17%
$ 19.23 million $ 306,894
Dec 20, 2 AM $ 0.0301
+0.29%
$ 19.26 million $ 310,578
Dec 20, 1 AM $ 0.03
-0.03%
$ 19.2 million $ 316,156
Dec 20, 12 AM $ 0.03
+0.05%
$ 19.2 million $ 318,105
Dec 19, 11 PM $ 0.03
-0.06%
$ 19.19 million $ 318,572
Dec 19, 10 PM $ 0.03
+0.01%
$ 19.21 million $ 316,643
Dec 19, 9 PM $ 0.03
+0.03%
$ 19.2 million $ 311,525
Dec 19, 8 PM $ 0.03
-0.02%
$ 19.2 million $ 307,186
Dec 19, 7 PM $ 0.03
-0.03%
$ 19.2 million $ 303,549
Dec 19, 6 PM $ 0.03
+0.03%
$ 19.21 million $ 299,436
Dec 19, 5 PM $ 0.03
+0.02%
$ 19.2 million $ 294,812
Dec 19, 4 PM $ 0.03
-0.03%
$ 19.2 million $ 290,263
Dec 19, 3 PM $ 0.03
-0.21%
$ 19.2 million $ 282,678
Dec 19, 2 PM $ 0.0301
-1.81%
$ 19.25 million $ 278,200
Dec 19, 1 PM $ 0.0306
-0.16%
$ 19.6 million $ 277,389
Dec 19, 12 PM $ 0.0307
-0.02%
$ 19.63 million $ 276,737
Dec 19, 11 AM $ 0.0307
-0.18%
$ 19.63 million $ 275,376
Dec 19, 10 AM $ 0.0307
-0.05%
$ 19.67 million $ 273,598
Dec 19, 9 AM $ 0.0308
+0.87%
$ 19.68 million $ 268,888
Dec 19, 8 AM $ 0.0305
+1.50%
$ 19.51 million $ 263,925
Dec 19, 7 AM $ 0.03
+0.45%
$ 19.22 million $ 253,036
Dec 19, 6 AM $ 0.0299
+3.39%
$ 19.13 million $ 251,456
Dec 19, 5 AM $ 0.0289
+0.75%
$ 18.5 million $ 252,251
Dec 19, 4 AM $ 0.0287
-0.71%
$ 18.37 million $ 252,416
Dec 19, 3 AM $ 0.0289
-0.65%
$ 18.5 million $ 249,682
Dec 19, 2 AM $ 0.0291
+0.23%
$ 18.62 million $ 247,272
Dec 19, 1 AM $ 0.029
+0.37%
$ 18.58 million $ 245,385
Dec 19, 12 AM $ 0.0289
+0.82%
$ 18.5 million $ 245,296
Dec 18, 11 PM $ 0.0287
+0.62%
$ 18.35 million $ 247,127
Dec 18, 10 PM $ 0.0285
+0.00%
$ 18.24 million $ 251,954
Dec 18, 9 PM $ 0.0285
+0.06%
$ 18.24 million $ 255,670
Dec 18, 8 PM $ 0.0285
-0.01%
$ 18.23 million $ 256,718
Dec 18, 7 PM $ 0.0285
+0.03%
$ 18.24 million $ 257,205
Dec 18, 6 PM $ 0.0285
+0.05%
$ 18.23 million $ 257,995
Dec 18, 5 PM $ 0.0285
+0.21%
$ 18.22 million $ 258,253
Dec 18, 4 PM $ 0.0284
+0.15%
$ 18.18 million $ 257,932
Dec 18, 3 PM $ 0.0284
+0.57%
$ 18.15 million $ 260,176
Dec 18, 2 PM $ 0.0282
-0.01%
$ 18.05 million $ 259,268
Dec 18, 1 PM $ 0.0282
+0.48%
$ 18.05 million $ 254,841
Dec 18, 12 PM $ 0.0281
+0.12%
$ 17.97 million $ 257,589