Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.0804
-0.18%
$51.44 million $559,847
May 25, 3 PM $0.0805
-0.01%
$51.54 million $560,114
May 25, 2 PM $0.0805
-0.34%
$51.52 million $566,545
May 25, 1 PM $0.0809
+0.19%
$51.75 million $567,851
May 25, 12 PM $0.0807
+0.34%
$51.63 million $557,568
May 25, 11 AM $0.0804
+0.30%
$51.49 million $551,936
May 25, 10 AM $0.0802
-1.17%
$51.31 million $542,978
May 25, 9 AM $0.0822
-1.20%
$52.63 million $525,500
May 25, 8 AM $0.0833
+0.05%
$53.31 million $507,193
May 25, 7 AM $0.0833
-1.30%
$53.28 million $488,933
May 25, 6 AM $0.0843
-0.09%
$53.98 million $479,149
May 25, 5 AM $0.0844
+0.09%
$54.03 million $474,131
May 25, 4 AM $0.0843
-0.13%
$53.96 million $469,338
May 25, 3 AM $0.0844
+0.11%
$54.03 million $468,482
May 25, 2 AM $0.0843
-0.07%
$53.97 million $468,959
May 25, 1 AM $0.0844
+0.09%
$54.02 million $463,323
May 25, 12 AM $0.0843
+0.00%
$53.98 million $456,691
May 24, 11 PM $0.0843
-0.23%
$53.95 million $450,067
May 24, 10 PM $0.0845
+0.20%
$54.08 million $447,826
May 24, 9 PM $0.0844
-0.10%
$53.99 million $442,075
May 24, 8 PM $0.0844
-0.17%
$54.04 million $442,775
May 24, 7 PM $0.0846
+0.27%
$54.14 million $442,495
May 24, 6 PM $0.0844
-0.04%
$54 million $446,254
May 24, 5 PM $0.0844
+0.04%
$54.03 million $447,612
May 24, 4 PM $0.0844
+0.04%
$54 million $445,258
May 24, 3 PM $0.0844
-0.36%
$54.02 million $444,612
May 24, 2 PM $0.0847
-0.29%
$54.21 million $438,253
May 24, 1 PM $0.0846
+0.29%
$54.13 million $438,326
May 24, 12 PM $0.0843
-0.02%
$53.96 million $449,982
May 24, 11 AM $0.0843
+1.50%
$53.98 million $452,419
May 24, 10 AM $0.0833
+4.83%
$53.32 million $460,275
May 24, 9 AM $0.0795
-0.07%
$50.86 million $475,023
May 24, 8 AM $0.0795
-0.23%
$50.9 million $492,973
May 24, 7 AM $0.0797
+0.25%
$51.01 million $513,088
May 24, 6 AM $0.0796
-0.17%
$50.92 million $520,543
May 24, 5 AM $0.0797
+0.14%
$51.01 million $521,014
May 24, 4 AM $0.0796
+0.82%
$50.94 million $521,825
May 24, 3 AM $0.0789
+0.13%
$50.52 million $518,273
May 24, 2 AM $0.0788
-0.13%
$50.45 million $522,468
May 24, 1 AM $0.0789
+1.65%
$50.51 million $529,084
May 24, 12 AM $0.0776
+0.15%
$49.69 million $534,973
May 23, 11 PM $0.0775
+0.73%
$49.62 million $537,450
May 23, 10 PM $0.0769
+0.56%
$49.25 million $541,597
May 23, 9 PM $0.0765
+0.05%
$48.97 million $542,194
May 23, 8 PM $0.0765
-0.12%
$48.96 million $544,480
May 23, 7 PM $0.0766
-0.08%
$49.02 million $547,791
May 23, 6 PM $0.0767
+0.15%
$49.06 million $548,428
May 23, 5 PM $0.0765
-0.12%
$48.98 million $544,448
May 23, 4 PM $0.0766
+0.41%
$49.02 million $543,998
May 23, 3 PM $0.0763
+0.08%
$48.83 million $542,431