Bityuan Historical Data

BTY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0282
+0.48%
$ 18.05 million $ 254,841
Dec 18, 12 PM $ 0.0281
+0.12%
$ 17.97 million $ 257,589
Dec 18, 11 AM $ 0.028
+1.00%
$ 17.94 million $ 258,958
Dec 18, 10 AM $ 0.0278
+0.01%
$ 17.76 million $ 261,054
Dec 18, 9 AM $ 0.0278
-0.10%
$ 17.77 million $ 264,621
Dec 18, 8 AM $ 0.0278
+0.19%
$ 17.78 million $ 266,806
Dec 18, 7 AM $ 0.0277
-0.26%
$ 17.75 million $ 275,365
Dec 18, 6 AM $ 0.0278
+0.02%
$ 17.79 million $ 273,263
Dec 18, 5 AM $ 0.0278
+0.47%
$ 17.79 million $ 274,027
Dec 18, 4 AM $ 0.0277
-0.61%
$ 17.73 million $ 292,550
Dec 18, 3 AM $ 0.0279
+0.15%
$ 17.84 million $ 295,434
Dec 18, 2 AM $ 0.0278
-0.06%
$ 17.81 million $ 298,456
Dec 18, 1 AM $ 0.0279
+0.86%
$ 17.83 million $ 300,445
Dec 18, 12 AM $ 0.0276
-0.02%
$ 17.68 million $ 300,636
Dec 17, 11 PM $ 0.0276
+0.04%
$ 17.68 million $ 297,670
Dec 17, 10 PM $ 0.0276
-0.02%
$ 17.68 million $ 295,955
Dec 17, 9 PM $ 0.0276
+0.02%
$ 17.69 million $ 298,137
Dec 17, 8 PM $ 0.0276
+0.00%
$ 17.68 million $ 302,500
Dec 17, 7 PM $ 0.0276
+0.00%
$ 17.68 million $ 307,032
Dec 17, 6 PM $ 0.0276
-0.02%
$ 17.68 million $ 310,565
Dec 17, 5 PM $ 0.0276
-0.05%
$ 17.68 million $ 314,250
Dec 17, 4 PM $ 0.0276
+0.06%
$ 17.69 million $ 319,622
Dec 17, 3 PM $ 0.0276
-0.10%
$ 17.67 million $ 323,869
Dec 17, 2 PM $ 0.0276
+0.03%
$ 17.69 million $ 328,473
Dec 17, 1 PM $ 0.0276
-0.01%
$ 17.69 million $ 333,288
Dec 17, 12 PM $ 0.0276
+0.03%
$ 17.69 million $ 333,154
Dec 17, 11 AM $ 0.0276
-0.29%
$ 17.68 million $ 335,815
Dec 17, 10 AM $ 0.0277
-0.17%
$ 17.73 million $ 337,531
Dec 17, 9 AM $ 0.0278
+0.23%
$ 17.76 million $ 339,413
Dec 17, 8 AM $ 0.0277
-2.11%
$ 17.72 million $ 340,760
Dec 17, 7 AM $ 0.0283
+3.39%
$ 18.1 million $ 337,979
Dec 17, 6 AM $ 0.0274
+0.31%
$ 17.51 million $ 340,344
Dec 17, 5 AM $ 0.0273
-4.88%
$ 17.45 million $ 339,170
Dec 17, 4 AM $ 0.0287
+0.02%
$ 18.35 million $ 321,777
Dec 17, 3 AM $ 0.0287
-0.04%
$ 18.35 million $ 321,550
Dec 17, 2 AM $ 0.0287
+0.21%
$ 18.36 million $ 318,002
Dec 17, 1 AM $ 0.0286
+0.19%
$ 18.31 million $ 316,648
Dec 17, 12 AM $ 0.0286
+0.05%
$ 18.28 million $ 316,496
Dec 16, 11 PM $ 0.0286
-0.02%
$ 18.27 million $ 318,463
Dec 16, 10 PM $ 0.0286
-0.33%
$ 18.27 million $ 319,259
Dec 16, 9 PM $ 0.0286
+0.00%
$ 18.33 million $ 318,860
Dec 16, 8 PM $ 0.0286
-0.05%
$ 18.33 million $ 318,874
Dec 16, 7 PM $ 0.0287
-0.07%
$ 18.34 million $ 318,904
Dec 16, 6 PM $ 0.0287
+0.07%
$ 18.35 million $ 319,490
Dec 16, 5 PM $ 0.0286
-0.01%
$ 18.33 million $ 317,773
Dec 16, 4 PM $ 0.0287
-0.06%
$ 18.34 million $ 315,324
Dec 16, 3 PM $ 0.0287
+0.01%
$ 18.35 million $ 314,271
Dec 16, 2 PM $ 0.0287
-0.51%
$ 18.34 million $ 313,648
Dec 16, 1 PM $ 0.0288
-0.20%
$ 18.44 million $ 311,899
Dec 16, 12 PM $ 0.0289
-0.33%
$ 18.48 million $ 312,992