Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.0762
-0.47%
$48.79 million $543,829
May 23, 1 PM $0.0766
-0.10%
$49.02 million $541,521
May 23, 12 PM $0.0766
+0.43%
$49.05 million $544,868
May 23, 11 AM $0.0768
-2.12%
$49.17 million $548,719
May 23, 10 AM $0.0785
-0.29%
$50.24 million $554,549
May 23, 9 AM $0.0787
+0.19%
$50.39 million $565,010
May 23, 8 AM $0.0786
+1.36%
$50.29 million $552,664
May 23, 7 AM $0.0777
+1.41%
$49.71 million $530,879
May 23, 6 AM $0.0765
+0.39%
$48.97 million $515,800
May 23, 5 AM $0.0762
+0.35%
$48.78 million $501,813
May 23, 4 AM $0.0761
-4.24%
$48.72 million $497,223
May 23, 3 AM $0.0796
-1.08%
$50.93 million $502,501
May 23, 2 AM $0.0804
+1.89%
$51.48 million $498,460
May 23, 1 AM $0.0789
+0.19%
$50.53 million $496,750
May 23, 12 AM $0.0786
+0.01%
$50.32 million $498,988
May 22, 11 PM $0.0787
-0.52%
$50.39 million $486,118
May 22, 10 PM $0.0792
-0.97%
$50.71 million $474,949
May 22, 9 PM $0.08
+0.00%
$51.21 million $477,944
May 22, 8 PM $0.08
-0.02%
$51.21 million $480,034
May 22, 7 PM $0.08
-0.05%
$51.22 million $479,038
May 22, 6 PM $0.0801
+0.06%
$51.24 million $477,696
May 22, 5 PM $0.08
-0.05%
$51.21 million $479,352
May 22, 4 PM $0.08
+0.06%
$51.23 million $481,424
May 22, 3 PM $0.08
-0.09%
$51.2 million $486,205
May 22, 2 PM $0.0801
+0.00%
$51.24 million $492,244
May 22, 1 PM $0.0801
+0.01%
$51.24 million $499,287
May 22, 12 PM $0.0802
-0.17%
$51.3 million $498,066
May 22, 11 AM $0.0804
-1.99%
$51.43 million $505,277
May 22, 10 AM $0.0821
-0.98%
$52.57 million $504,091
May 22, 9 AM $0.0829
-1.05%
$53.08 million $507,920
May 22, 8 AM $0.0838
+0.58%
$53.66 million $522,543
May 22, 7 AM $0.0833
-0.14%
$53.34 million $549,051
May 22, 6 AM $0.0836
-2.01%
$53.51 million $571,297
May 22, 5 AM $0.0854
+1.26%
$54.63 million $596,321
May 22, 4 AM $0.0843
-0.65%
$53.95 million $600,583
May 22, 3 AM $0.0849
+0.03%
$54.34 million $597,194
May 22, 2 AM $0.0849
+0.02%
$54.32 million $600,562
May 22, 1 AM $0.0848
-1.76%
$54.28 million $603,652
May 22, 12 AM $0.0864
+0.03%
$55.28 million $606,463
May 21, 11 PM $0.0863
+0.22%
$55.26 million $619,383
May 21, 10 PM $0.0862
+0.33%
$55.15 million $633,795
May 21, 9 PM $0.0859
+0.37%
$54.96 million $636,282
May 21, 8 PM $0.0856
-0.09%
$54.77 million $637,294
May 21, 7 PM $0.0857
+0.16%
$54.82 million $647,775
May 21, 6 PM $0.0855
-0.63%
$54.73 million $650,977
May 21, 5 PM $0.0861
+0.16%
$55.09 million $657,329
May 21, 4 PM $0.0859
-1.52%
$54.99 million $666,522
May 21, 3 PM $0.0873
+0.31%
$55.85 million $666,206
May 21, 2 PM $0.0868
+0.46%
$55.58 million $666,874
May 21, 1 PM $0.0862
+1.54%
$55.2 million $668,384