Bityuan Historical Data

BTY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0289
-0.33%
$ 18.48 million $ 312,992
Dec 16, 11 AM $ 0.029
+0.06%
$ 18.54 million $ 313,026
Dec 16, 10 AM $ 0.029
-0.31%
$ 18.53 million $ 312,499
Dec 16, 9 AM $ 0.029
-0.06%
$ 18.59 million $ 309,647
Dec 16, 8 AM $ 0.029
-0.47%
$ 18.58 million $ 313,075
Dec 16, 7 AM $ 0.0292
-0.18%
$ 18.67 million $ 315,638
Dec 16, 6 AM $ 0.0292
-0.61%
$ 18.71 million $ 317,217
Dec 16, 5 AM $ 0.0294
+0.57%
$ 18.82 million $ 317,883
Dec 16, 4 AM $ 0.0292
+0.35%
$ 18.71 million $ 315,591
Dec 16, 3 AM $ 0.0291
+1.39%
$ 18.65 million $ 308,543
Dec 16, 2 AM $ 0.0287
+0.76%
$ 18.39 million $ 312,104
Dec 16, 1 AM $ 0.0285
-0.02%
$ 18.25 million $ 312,017
Dec 16, 12 AM $ 0.0285
-0.13%
$ 18.25 million $ 313,363
Dec 15, 11 PM $ 0.0286
+0.02%
$ 18.29 million $ 314,977
Dec 15, 10 PM $ 0.0286
-0.01%
$ 18.29 million $ 316,210
Dec 15, 9 PM $ 0.0286
+0.04%
$ 18.29 million $ 317,021
Dec 15, 8 PM $ 0.0286
-0.03%
$ 18.29 million $ 316,649
Dec 15, 7 PM $ 0.0286
+0.00%
$ 18.3 million $ 317,017
Dec 15, 6 PM $ 0.0286
+0.03%
$ 18.3 million $ 318,218
Dec 15, 5 PM $ 0.0286
-0.04%
$ 18.29 million $ 319,455
Dec 15, 4 PM $ 0.0286
+0.01%
$ 18.3 million $ 321,941
Dec 15, 3 PM $ 0.0286
-0.22%
$ 18.3 million $ 322,301
Dec 15, 2 PM $ 0.0287
+0.28%
$ 18.34 million $ 322,663
Dec 15, 1 PM $ 0.0286
-0.56%
$ 18.29 million $ 324,664
Dec 15, 12 PM $ 0.0287
-0.01%
$ 18.39 million $ 327,131
Dec 15, 11 AM $ 0.0287
-0.06%
$ 18.39 million $ 327,772
Dec 15, 10 AM $ 0.0288
+3.86%
$ 18.4 million $ 325,395
Dec 15, 9 AM $ 0.0277
-8.23%
$ 17.72 million $ 325,106
Dec 15, 8 AM $ 0.0302
-0.06%
$ 19.31 million $ 317,749
Dec 15, 7 AM $ 0.0302
+0.61%
$ 19.32 million $ 314,457
Dec 15, 6 AM $ 0.03
+0.27%
$ 19.2 million $ 312,161
Dec 15, 5 AM $ 0.0299
+0.09%
$ 19.15 million $ 311,561
Dec 15, 4 AM $ 0.0299
+0.02%
$ 19.13 million $ 312,870
Dec 15, 3 AM $ 0.0299
+0.16%
$ 19.12 million $ 320,327
Dec 15, 2 AM $ 0.0298
+0.01%
$ 19.09 million $ 320,463
Dec 15, 1 AM $ 0.0298
+0.05%
$ 19.09 million $ 322,783
Dec 15, 12 AM $ 0.0298
+0.15%
$ 19.08 million $ 322,514
Dec 14, 11 PM $ 0.0298
-0.05%
$ 19.05 million $ 322,073
Dec 14, 10 PM $ 0.0298
+0.06%
$ 19.05 million $ 323,228
Dec 14, 9 PM $ 0.0297
-0.02%
$ 19.04 million $ 323,410
Dec 14, 8 PM $ 0.0298
+0.00%
$ 19.04 million $ 324,629
Dec 14, 7 PM $ 0.0298
+0.02%
$ 19.04 million $ 322,267
Dec 14, 6 PM $ 0.0297
-0.05%
$ 19.04 million $ 318,762
Dec 14, 5 PM $ 0.0298
-0.07%
$ 19.05 million $ 316,128
Dec 14, 4 PM $ 0.0298
+0.01%
$ 19.06 million $ 312,252
Dec 14, 3 PM $ 0.0298
+0.00%
$ 19.06 million $ 314,105
Dec 14, 2 PM $ 0.0298
-0.06%
$ 19.07 million $ 308,484
Dec 14, 1 PM $ 0.0298
-0.04%
$ 19.07 million $ 307,846
Dec 14, 12 PM $ 0.0298
-0.65%
$ 19.08 million $ 305,523
Dec 14, 11 AM $ 0.03
+0.05%
$ 19.21 million $ 303,840