Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.0862
+1.54%
$55.2 million $668,384
May 21, 12 PM $0.0849
+2.94%
$54.36 million $668,791
May 21, 11 AM $0.0824
+0.23%
$52.72 million $659,168
May 21, 10 AM $0.0818
-6.05%
$52.37 million $642,009
May 21, 9 AM $0.0871
-2.81%
$55.74 million $614,481
May 21, 8 AM $0.0896
-0.62%
$57.35 million $612,311
May 21, 7 AM $0.0902
-0.42%
$57.71 million $590,497
May 21, 6 AM $0.0906
-0.11%
$57.96 million $586,304
May 21, 5 AM $0.0907
+0.34%
$58.02 million $568,366
May 21, 4 AM $0.091
-1.31%
$58.25 million $556,696
May 21, 3 AM $0.0922
+2.48%
$59.03 million $566,475
May 21, 2 AM $0.09
+0.07%
$57.58 million $565,224
May 21, 1 AM $0.0898
-0.33%
$57.49 million $554,110
May 21, 12 AM $0.0901
+0.14%
$57.67 million $528,484
May 20, 11 PM $0.09
-0.31%
$57.6 million $511,953
May 20, 10 PM $0.0903
+0.01%
$57.79 million $487,686
May 20, 9 PM $0.0903
-1.03%
$57.79 million $477,824
May 20, 8 PM $0.0913
+0.02%
$58.4 million $465,502
May 20, 7 PM $0.0912
+0.17%
$58.36 million $440,242
May 20, 6 PM $0.091
-0.04%
$58.26 million $422,640
May 20, 5 PM $0.0911
-0.02%
$58.28 million $409,112
May 20, 4 PM $0.0911
-0.02%
$58.29 million $392,633
May 20, 3 PM $0.0911
+0.06%
$58.3 million $380,182
May 20, 2 PM $0.091
-0.58%
$58.27 million $363,445
May 20, 1 PM $0.0916
+0.11%
$58.63 million $348,321
May 20, 12 PM $0.0915
-1.42%
$58.56 million $336,387
May 20, 11 AM $0.0928
+0.25%
$59.42 million $324,323
May 20, 10 AM $0.0925
+0.10%
$59.23 million $333,728
May 20, 9 AM $0.0925
+0.43%
$59.19 million $345,185
May 20, 8 AM $0.0921
+0.58%
$58.92 million $334,600
May 20, 7 AM $0.0915
-0.08%
$58.59 million $345,510
May 20, 6 AM $0.0916
+0.57%
$58.63 million $344,468
May 20, 5 AM $0.0911
-1.01%
$58.3 million $352,947
May 20, 4 AM $0.092
+0.37%
$58.88 million $359,829
May 20, 3 AM $0.0916
+0.69%
$58.65 million $340,630
May 20, 2 AM $0.091
+4.72%
$58.23 million $340,380
May 20, 1 AM $0.0875
+0.87%
$56.02 million $348,407
May 20, 12 AM $0.0868
+0.08%
$55.56 million $356,444
May 19, 11 PM $0.0867
-1.01%
$55.52 million $372,791
May 19, 10 PM $0.0867
-0.78%
$55.46 million $399,942
May 19, 9 PM $0.0874
+0.49%
$55.96 million $411,152
May 19, 8 PM $0.087
+1.09%
$55.7 million $425,422
May 19, 7 PM $0.0861
-0.74%
$55.1 million $449,854
May 19, 6 PM $0.0867
-0.09%
$55.5 million $466,987
May 19, 5 PM $0.0868
-0.16%
$55.55 million $472,611
May 19, 4 PM $0.0869
+1.02%
$55.65 million $486,633
May 19, 3 PM $0.0861
-0.40%
$55.09 million $488,520
May 19, 2 PM $0.0864
+0.05%
$55.31 million $492,570
May 19, 1 PM $0.0864
+0.20%
$55.27 million $509,417
May 19, 12 PM $0.0862
-0.06%
$55.16 million $524,663