Bityuan Historical Data

BTY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.03
+0.05%
$ 19.21 million $ 303,840
Dec 14, 10 AM $ 0.03
+0.00%
$ 19.2 million $ 306,558
Dec 14, 9 AM $ 0.03
+0.02%
$ 19.21 million $ 309,015
Dec 14, 8 AM $ 0.03
+0.00%
$ 19.2 million $ 314,320
Dec 14, 7 AM $ 0.03
+0.18%
$ 19.2 million $ 316,106
Dec 14, 6 AM $ 0.03
+0.35%
$ 19.17 million $ 318,107
Dec 14, 5 AM $ 0.0298
+0.21%
$ 19.09 million $ 320,326
Dec 14, 4 AM $ 0.0298
+1.65%
$ 19.05 million $ 319,457
Dec 14, 3 AM $ 0.0293
-0.77%
$ 18.73 million $ 317,903
Dec 14, 2 AM $ 0.0295
-1.59%
$ 18.87 million $ 315,244
Dec 14, 1 AM $ 0.03
-1.30%
$ 19.18 million $ 312,930
Dec 14, 12 AM $ 0.0304
-0.71%
$ 19.43 million $ 310,575
Dec 13, 11 PM $ 0.0306
-1.72%
$ 19.59 million $ 308,808
Dec 13, 10 PM $ 0.0311
+0.08%
$ 19.93 million $ 308,299
Dec 13, 9 PM $ 0.0311
+0.30%
$ 19.91 million $ 308,811
Dec 13, 8 PM $ 0.031
-0.05%
$ 19.85 million $ 308,253
Dec 13, 7 PM $ 0.031
-0.06%
$ 19.86 million $ 307,492
Dec 13, 6 PM $ 0.031
-0.10%
$ 19.86 million $ 305,054
Dec 13, 5 PM $ 0.0311
+0.01%
$ 19.9 million $ 301,784
Dec 13, 4 PM $ 0.0311
-0.15%
$ 19.9 million $ 297,962
Dec 13, 3 PM $ 0.0311
+1.37%
$ 19.93 million $ 290,576
Dec 13, 2 PM $ 0.0307
+0.30%
$ 19.66 million $ 289,663
Dec 13, 1 PM $ 0.0306
+0.60%
$ 19.59 million $ 288,672
Dec 13, 12 PM $ 0.0304
+0.02%
$ 19.47 million $ 285,511
Dec 13, 11 AM $ 0.0304
-0.08%
$ 19.46 million $ 279,087
Dec 13, 10 AM $ 0.0304
-0.06%
$ 19.48 million $ 277,033
Dec 13, 9 AM $ 0.0304
-0.45%
$ 19.5 million $ 277,485
Dec 13, 8 AM $ 0.0306
+1.22%
$ 19.58 million $ 274,711
Dec 13, 7 AM $ 0.0302
+0.03%
$ 19.34 million $ 269,945
Dec 13, 6 AM $ 0.0302
+0.07%
$ 19.33 million $ 268,262
Dec 13, 5 AM $ 0.0302
+1.28%
$ 19.32 million $ 267,466
Dec 13, 4 AM $ 0.0298
-0.25%
$ 19.08 million $ 266,536
Dec 13, 3 AM $ 0.0299
+0.44%
$ 19.12 million $ 261,753
Dec 13, 2 AM $ 0.0297
+0.10%
$ 19.04 million $ 257,861
Dec 13, 1 AM $ 0.0297
-0.30%
$ 19.03 million $ 252,322
Dec 13, 12 AM $ 0.0298
-0.07%
$ 19.08 million $ 249,018
Dec 12, 11 PM $ 0.0298
+0.26%
$ 19.08 million $ 244,909
Dec 12, 10 PM $ 0.0297
+0.63%
$ 19.03 million $ 238,400
Dec 12, 9 PM $ 0.0296
-0.02%
$ 18.91 million $ 231,919
Dec 12, 8 PM $ 0.0296
-0.07%
$ 18.92 million $ 225,978
Dec 12, 7 PM $ 0.0296
-0.02%
$ 18.93 million $ 224,103
Dec 12, 6 PM $ 0.0296
+0.05%
$ 18.93 million $ 223,845
Dec 12, 5 PM $ 0.0296
-0.04%
$ 18.92 million $ 226,454
Dec 12, 4 PM $ 0.0296
+0.04%
$ 18.93 million $ 226,891
Dec 12, 3 PM $ 0.0296
+0.03%
$ 18.92 million $ 224,754
Dec 12, 2 PM $ 0.0296
+0.09%
$ 18.92 million $ 222,261
Dec 12, 1 PM $ 0.0296
+0.11%
$ 18.92 million $ 214,701
Dec 12, 12 PM $ 0.0295
+0.00%
$ 18.89 million $ 213,151
Dec 12, 11 AM $ 0.0295
+1.93%
$ 18.89 million $ 217,651
Dec 12, 10 AM $ 0.0289
+0.02%
$ 18.53 million $ 213,654