Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.0862
+0.69%
$55.15 million $544,485
May 19, 10 AM $0.0852
-1.26%
$54.51 million $549,056
May 19, 9 AM $0.0862
-0.19%
$55.2 million $555,755
May 19, 8 AM $0.0838
-5.80%
$53.66 million $565,768
May 19, 7 AM $0.0876
-2.31%
$56.08 million $560,515
May 19, 6 AM $0.0896
+2.45%
$57.37 million $548,589
May 19, 5 AM $0.0882
+0.58%
$56.43 million $534,111
May 19, 4 AM $0.0876
-0.18%
$56.1 million $531,588
May 19, 3 AM $0.0878
-1.78%
$56.19 million $535,672
May 19, 2 AM $0.0894
+2.14%
$57.21 million $526,555
May 19, 1 AM $0.0875
+0.34%
$56.02 million $517,992
May 19, 12 AM $0.0872
-0.69%
$55.83 million $520,136
May 18, 11 PM $0.0879
-0.01%
$56.23 million $520,284
May 18, 10 PM $0.0879
+0.02%
$56.23 million $517,845
May 18, 9 PM $0.0878
+0.00%
$56.22 million $520,691
May 18, 8 PM $0.0878
+0.00%
$56.22 million $518,211
May 18, 7 PM $0.0878
+0.02%
$56.22 million $518,782
May 18, 6 PM $0.0878
-1.05%
$56.2 million $522,022
May 18, 5 PM $0.0887
+0.41%
$56.8 million $531,054
May 18, 4 PM $0.0884
+0.57%
$56.57 million $531,061
May 18, 3 PM $0.0877
+0.13%
$56.15 million $544,294
May 18, 2 PM $0.0876
-0.37%
$56.07 million $556,201
May 18, 1 PM $0.0878
+3.01%
$56.22 million $548,477
May 18, 12 PM $0.0853
-1.49%
$54.57 million $541,366
May 18, 11 AM $0.0868
+2.11%
$55.56 million $537,692
May 18, 10 AM $0.0853
-0.79%
$54.58 million $537,874
May 18, 9 AM $0.086
-0.25%
$55.02 million $534,979
May 18, 8 AM $0.0866
+0.02%
$55.43 million $525,712
May 18, 7 AM $0.086
+0.18%
$55.05 million $517,428
May 18, 6 AM $0.0859
-1.57%
$54.95 million $518,678
May 18, 5 AM $0.0871
-0.49%
$55.72 million $523,669
May 18, 4 AM $0.0875
+1.48%
$55.99 million $525,128
May 18, 3 AM $0.0862
+1.70%
$55.17 million $523,068
May 18, 2 AM $0.0864
-0.93%
$55.28 million $519,050
May 18, 1 AM $0.0872
+1.81%
$55.8 million $515,949
May 18, 12 AM $0.0857
-5.17%
$54.82 million $517,994
May 17, 11 PM $0.0903
+1.84%
$57.82 million $507,954
May 17, 10 PM $0.0887
-2.28%
$56.77 million $500,111
May 17, 9 PM $0.0887
+2.76%
$56.8 million $483,670
May 17, 8 PM $0.0864
-0.01%
$55.27 million $469,163
May 17, 7 PM $0.0864
+0.00%
$55.29 million $448,977
May 17, 6 PM $0.0864
+0.02%
$55.29 million $435,472
May 17, 5 PM $0.0864
+0.85%
$55.27 million $432,169
May 17, 4 PM $0.0856
-0.45%
$54.81 million $427,342
May 17, 3 PM $0.0861
+0.01%
$55.07 million $204,626
May 17, 2 PM $0.086
+1.10%
$55.07 million $414,375
May 17, 1 PM $0.0851
+4.05%
$54.46 million $393,390
May 17, 12 PM $0.0817
+6.22%
$52.3 million $375,760
May 17, 11 AM $0.0769
-1.67%
$49.23 million $364,007
May 17, 10 AM $0.0782
-1.37%
$50.06 million $359,417