Bityuan Historical Data

BTY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0289
+0.02%
$ 18.53 million $ 213,654
Dec 12, 9 AM $ 0.0289
+1.26%
$ 18.52 million $ 205,240
Dec 12, 8 AM $ 0.0286
+0.13%
$ 18.29 million $ 202,932
Dec 12, 7 AM $ 0.0285
-0.59%
$ 18.27 million $ 202,518
Dec 12, 6 AM $ 0.0287
+0.43%
$ 18.38 million $ 198,637
Dec 12, 5 AM $ 0.0286
+0.60%
$ 18.3 million $ 193,461
Dec 12, 4 AM $ 0.0284
+0.65%
$ 18.18 million $ 194,048
Dec 12, 3 AM $ 0.0283
+3.29%
$ 18.11 million $ 166,033
Dec 12, 2 AM $ 0.0274
+0.44%
$ 17.54 million $ 203,985
Dec 12, 1 AM $ 0.0273
+0.04%
$ 17.46 million $ 208,198
Dec 12, 12 AM $ 0.0273
-0.90%
$ 17.46 million $ 213,204
Dec 11, 11 PM $ 0.0275
+0.11%
$ 17.61 million $ 219,214
Dec 11, 10 PM $ 0.0275
-0.02%
$ 17.6 million $ 226,171
Dec 11, 9 PM $ 0.0275
+0.12%
$ 17.6 million $ 232,190
Dec 11, 8 PM $ 0.0275
+0.02%
$ 17.57 million $ 238,941
Dec 11, 7 PM $ 0.0275
+0.31%
$ 17.58 million $ 242,713
Dec 11, 6 PM $ 0.0274
+1.57%
$ 17.52 million $ 248,114
Dec 11, 5 PM $ 0.027
+1.04%
$ 17.25 million $ 251,730
Dec 11, 4 PM $ 0.0267
-0.02%
$ 17.08 million $ 257,105
Dec 11, 3 PM $ 0.0267
+0.09%
$ 17.08 million $ 266,415
Dec 11, 2 PM $ 0.0267
+0.25%
$ 17.07 million $ 272,464
Dec 11, 1 PM $ 0.0266
-0.55%
$ 17.01 million $ 282,021
Dec 11, 12 PM $ 0.0267
+0.76%
$ 17.11 million $ 288,575
Dec 11, 11 AM $ 0.0265
+1.30%
$ 16.98 million $ 293,947
Dec 11, 10 AM $ 0.0262
+0.86%
$ 16.76 million $ 300,357
Dec 11, 9 AM $ 0.026
+1.27%
$ 16.62 million $ 309,548
Dec 11, 8 AM $ 0.0256
-0.62%
$ 16.41 million $ 313,920
Dec 11, 7 AM $ 0.0258
-0.66%
$ 16.51 million $ 317,409
Dec 11, 6 AM $ 0.026
+1.80%
$ 16.62 million $ 215,614
Dec 11, 5 AM $ 0.0255
-4.97%
$ 16.33 million $ 318,760
Dec 11, 4 AM $ 0.0268
-3.03%
$ 17.18 million $ 318,240
Dec 11, 3 AM $ 0.0277
-0.37%
$ 17.72 million $ 309,344
Dec 11, 2 AM $ 0.0278
-0.98%
$ 17.79 million $ 303,584
Dec 11, 1 AM $ 0.0281
-1.37%
$ 17.96 million $ 301,742
Dec 11, 12 AM $ 0.0285
-1.92%
$ 18.21 million $ 302,715
Dec 10, 11 PM $ 0.029
-0.96%
$ 18.57 million $ 303,281
Dec 10, 10 PM $ 0.0293
-0.03%
$ 18.75 million $ 300,896
Dec 10, 9 PM $ 0.0293
-0.04%
$ 18.76 million $ 299,929
Dec 10, 8 PM $ 0.0293
-1.23%
$ 18.77 million $ 299,132
Dec 10, 7 PM $ 0.0297
-0.45%
$ 19 million $ 299,677
Dec 10, 6 PM $ 0.0298
+0.04%
$ 19.08 million $ 300,224
Dec 10, 5 PM $ 0.0298
-0.07%
$ 19.08 million $ 299,812
Dec 10, 4 PM $ 0.0298
-0.17%
$ 19.09 million $ 299,598
Dec 10, 3 PM $ 0.0299
-0.02%
$ 19.12 million $ 289,141
Dec 10, 2 PM $ 0.0299
-0.41%
$ 19.13 million $ 283,696
Dec 10, 1 PM $ 0.03
-0.93%
$ 19.21 million $ 275,726
Dec 10, 12 PM $ 0.0303
-0.56%
$ 19.39 million $ 266,132
Dec 10, 11 AM $ 0.0305
-0.36%
$ 19.49 million $ 257,460
Dec 10, 10 AM $ 0.0306
+0.03%
$ 19.57 million $ 253,335
Dec 10, 9 AM $ 0.0306
+0.04%
$ 19.57 million $ 248,971