Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.0782
-1.37%
$50.06 million $359,417
May 17, 9 AM $0.0793
+4.69%
$50.76 million $355,043
May 17, 8 AM $0.0733
-0.67%
$46.92 million $182,079
May 17, 7 AM $0.0736
+3.76%
$47.08 million $357,683
May 17, 6 AM $0.0719
-3.02%
$46.02 million $361,927
May 17, 5 AM $0.0742
-3.36%
$47.46 million $366,516
May 17, 4 AM $0.0767
-2.78%
$49.11 million $370,061
May 17, 3 AM $0.0789
-1.49%
$50.51 million $369,220
May 17, 2 AM $0.0801
+5.38%
$51.27 million $382,434
May 17, 1 AM $0.0762
+0.21%
$48.78 million $393,573
May 17, 12 AM $0.076
-1.87%
$48.67 million $391,102
May 16, 11 PM $0.0775
+1.64%
$49.59 million $400,821
May 16, 10 PM $0.0763
-0.02%
$48.82 million $412,122
May 16, 9 PM $0.0764
-0.57%
$48.88 million $431,643
May 16, 8 PM $0.0768
+0.05%
$49.16 million $449,317
May 16, 7 PM $0.0768
-1.92%
$49.14 million $468,383
May 16, 6 PM $0.0783
+0.02%
$50.1 million $476,178
May 16, 5 PM $0.0783
+0.62%
$50.1 million $474,874
May 16, 4 PM $0.0778
+0.24%
$49.79 million $475,980
May 16, 3 PM $0.0782
-0.70%
$50.07 million $478,923
May 16, 2 PM $0.0788
+5.15%
$50.42 million $464,345
May 16, 1 PM $0.0749
-1.04%
$47.95 million $471,599
May 16, 12 PM $0.0757
-0.50%
$48.45 million $491,918
May 16, 11 AM $0.0761
+4.36%
$48.7 million $500,718
May 16, 10 AM $0.073
-8.87%
$46.69 million $492,289
May 16, 9 AM $0.0806
+2.55%
$51.56 million $487,515
May 16, 8 AM $0.0892
+0.00%
$57.12 million $234,164
May 16, 7 AM $0.0895
+0.82%
$57.27 million $237,772
May 16, 6 AM $0.0888
+2.63%
$56.8 million $514,631
May 16, 5 AM $0.0884
-1.01%
$56.58 million $521,218
May 16, 4 AM $0.0896
+1.87%
$57.36 million $512,744
May 16, 3 AM $0.0871
+5.49%
$55.71 million $255,996
May 16, 2 AM $0.0825
-0.92%
$52.82 million $508,173
May 16, 1 AM $0.0833
+3.85%
$53.32 million $506,937
May 16, 12 AM $0.0802
+0.71%
$51.34 million $512,391
May 15, 11 PM $0.0796
-7.78%
$50.92 million $503,629
May 15, 10 PM $0.089
-1.10%
$56.96 million $482,871
May 15, 9 PM $0.09
-0.43%
$57.6 million $461,293
May 15, 8 PM $0.0904
+0.27%
$57.85 million $441,338
May 15, 7 PM $0.0902
+1.02%
$57.71 million $424,684
May 15, 6 PM $0.0908
+0.70%
$58.12 million $413,201
May 15, 5 PM $0.0912
-0.57%
$58.37 million $400,264
May 15, 4 PM $0.0927
-3.59%
$59.3 million $392,723
May 15, 3 PM $0.0936
-2.57%
$59.9 million $396,710
May 15, 2 PM $0.0928
+5.03%
$59.41 million $411,247
May 15, 1 PM $0.0914
+2.17%
$58.48 million $421,944
May 15, 12 PM $0.0894
-4.55%
$57.23 million $404,114
May 15, 11 AM $0.0926
+1.30%
$59.29 million $400,281
May 15, 10 AM $0.0914
-4.10%
$58.52 million $402,746
May 15, 9 AM $0.0953
+2.67%
$61.02 million $392,559