Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 AM $0.0953
+2.67%
$61.02 million $392,559
May 15, 8 AM $0.0944
+6.67%
$60.38 million $137,451
May 15, 7 AM $0.087
+1.97%
$55.68 million $376,152
May 15, 6 AM $0.085
+5.65%
$54.4 million $379,658
May 15, 5 AM $0.0815
+5.54%
$52.14 million $124,918
May 15, 4 AM $0.0772
+0.02%
$49.4 million $364,343
May 15, 3 AM $0.0771
-0.53%
$49.37 million $360,920
May 15, 2 AM $0.0775
+1.45%
$49.63 million $354,284
May 15, 1 AM $0.079
+4.64%
$50.53 million $355,139
May 15, 12 AM $0.0755
+2.72%
$48.29 million $367,259
May 14, 11 PM $0.0735
+0.15%
$47.01 million $126,291
May 14, 10 PM $0.0734
-1.22%
$46.98 million $385,375
May 14, 9 PM $0.0743
+0.03%
$47.57 million $395,076
May 14, 8 PM $0.0743
-0.92%
$47.54 million $406,892
May 14, 7 PM $0.075
+0.00%
$47.98 million $417,154
May 14, 6 PM $0.075
+0.05%
$47.98 million $423,387
May 14, 5 PM $0.0749
-0.41%
$47.96 million $436,930
May 14, 4 PM $0.0752
+0.22%
$48.15 million $446,158
May 14, 3 PM $0.0756
-1.56%
$48.41 million $446,910
May 14, 2 PM $0.0768
+4.38%
$49.16 million $187,663
May 14, 1 PM $0.0736
+0.22%
$47.11 million $444,111
May 14, 12 PM $0.0734
-0.79%
$46.99 million $450,644
May 14, 11 AM $0.0739
+3.44%
$47.32 million $437,314
May 14, 10 AM $0.0715
+0.52%
$45.74 million $430,763
May 14, 9 AM $0.0711
-1.41%
$45.51 million $435,089
May 14, 8 AM $0.0727
+0.64%
$46.54 million $430,592
May 14, 7 AM $0.0741
+7.11%
$47.42 million $409,848
May 14, 6 AM $0.069
+2.87%
$44.14 million $401,700
May 14, 5 AM $0.0672
+1.91%
$43 million $398,247
May 14, 4 AM $0.0657
-5.88%
$42.02 million $398,241
May 14, 3 AM $0.0698
+0.13%
$44.65 million $387,844
May 14, 2 AM $0.0699
+2.12%
$44.74 million $376,397
May 14, 1 AM $0.0665
+0.49%
$42.59 million $355,457
May 14, 12 AM $0.0671
+1.52%
$42.97 million $329,352
May 13, 11 PM $0.0662
+2.19%
$42.34 million $312,244
May 13, 10 PM $0.0643
+0.77%
$41.18 million $291,302
May 13, 9 PM $0.0638
-4.12%
$40.85 million $270,562
May 13, 8 PM $0.0646
-1.95%
$41.35 million $247,587
May 13, 7 PM $0.0672
+2.07%
$43.03 million $225,579
May 13, 6 PM $0.0675
+6.60%
$43.19 million $206,184
May 13, 5 PM $0.0633
+0.21%
$40.5 million $180,700
May 13, 4 PM $0.0617
-2.16%
$39.49 million $153,576
May 13, 3 PM $0.063
-4.62%
$40.35 million $56,384
May 13, 2 PM $0.064
+4.56%
$40.97 million $120,426
May 13, 1 PM $0.0612
+2.73%
$39.18 million $115,349
May 13, 12 PM $0.0596
+1.21%
$38.14 million $108,924
May 13, 11 AM $0.0589
-0.30%
$37.68 million $118,671
May 13, 10 AM $0.0591
+9.69%
$37.79 million $117,304
May 13, 9 AM $0.0538
-1.29%
$34.45 million $111,682
May 13, 8 AM $0.0545
+1.87%
$34.91 million $112,712