Bityuan Historical Data

BTY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0306
+0.04%
$ 19.57 million $ 248,971
Dec 10, 8 AM $ 0.0305
-2.22%
$ 19.53 million $ 246,748
Dec 10, 7 AM $ 0.0312
+0.12%
$ 19.98 million $ 248,239
Dec 10, 6 AM $ 0.0312
-0.25%
$ 19.96 million $ 251,996
Dec 10, 5 AM $ 0.0313
+0.22%
$ 20 million $ 253,255
Dec 10, 4 AM $ 0.0312
-0.30%
$ 19.96 million $ 252,134
Dec 10, 3 AM $ 0.0313
+0.02%
$ 20.02 million $ 261,282
Dec 10, 2 AM $ 0.031
+1.50%
$ 19.83 million $ 268,179
Dec 10, 1 AM $ 0.0305
-0.04%
$ 19.54 million $ 271,026
Dec 10, 12 AM $ 0.0305
-0.20%
$ 19.55 million $ 269,032
Dec 9, 11 PM $ 0.0306
+0.11%
$ 19.58 million $ 268,439
Dec 9, 10 PM $ 0.0306
-0.45%
$ 19.57 million $ 267,365
Dec 9, 9 PM $ 0.0307
+0.20%
$ 19.66 million $ 268,597
Dec 9, 8 PM $ 0.0307
+0.02%
$ 19.62 million $ 266,246
Dec 9, 7 PM $ 0.0306
-0.05%
$ 19.61 million $ 263,421
Dec 9, 6 PM $ 0.0307
-0.06%
$ 19.62 million $ 260,834
Dec 9, 5 PM $ 0.0307
+0.07%
$ 19.63 million $ 258,831
Dec 9, 4 PM $ 0.0306
-0.29%
$ 19.62 million $ 256,164
Dec 9, 3 PM $ 0.0307
-0.08%
$ 19.67 million $ 265,890
Dec 9, 2 PM $ 0.0308
-0.03%
$ 19.69 million $ 273,349
Dec 9, 1 PM $ 0.0308
+0.50%
$ 19.69 million $ 278,516
Dec 9, 12 PM $ 0.0306
+0.85%
$ 19.58 million $ 283,774
Dec 9, 11 AM $ 0.0304
-0.03%
$ 19.43 million $ 289,659
Dec 9, 10 AM $ 0.0304
+0.85%
$ 19.44 million $ 291,265
Dec 9, 9 AM $ 0.0301
-0.01%
$ 19.28 million $ 293,117
Dec 9, 8 AM $ 0.0301
-0.01%
$ 19.28 million $ 293,782
Dec 9, 7 AM $ 0.0301
+0.73%
$ 19.28 million $ 293,950
Dec 9, 6 AM $ 0.0299
+1.72%
$ 19.14 million $ 288,519
Dec 9, 5 AM $ 0.0294
+2.31%
$ 18.84 million $ 289,251
Dec 9, 4 AM $ 0.0288
-0.50%
$ 18.41 million $ 291,174
Dec 9, 3 AM $ 0.0289
+0.12%
$ 18.51 million $ 285,871
Dec 9, 2 AM $ 0.0289
+1.10%
$ 18.49 million $ 282,145
Dec 9, 1 AM $ 0.0286
+0.25%
$ 18.29 million $ 280,524
Dec 9, 12 AM $ 0.0285
-0.08%
$ 18.25 million $ 278,458
Dec 8, 11 PM $ 0.0285
+0.39%
$ 18.26 million $ 274,135
Dec 8, 10 PM $ 0.0284
+0.13%
$ 18.19 million $ 273,306
Dec 8, 9 PM $ 0.0284
+0.18%
$ 18.17 million $ 268,624
Dec 8, 8 PM $ 0.0283
+0.74%
$ 18.14 million $ 268,206
Dec 8, 7 PM $ 0.0281
+0.00%
$ 18 million $ 267,718
Dec 8, 6 PM $ 0.0281
+0.06%
$ 18 million $ 266,672
Dec 8, 5 PM $ 0.0281
-0.04%
$ 17.99 million $ 266,196
Dec 8, 4 PM $ 0.0281
+0.00%
$ 18 million $ 263,686
Dec 8, 3 PM $ 0.0281
-0.05%
$ 18 million $ 259,618
Dec 8, 2 PM $ 0.0281
+0.85%
$ 18.01 million $ 256,074
Dec 8, 1 PM $ 0.0279
+0.67%
$ 17.88 million $ 254,406
Dec 8, 12 PM $ 0.0278
+0.00%
$ 17.76 million $ 252,523
Dec 8, 11 AM $ 0.0278
-0.12%
$ 17.77 million $ 249,905
Dec 8, 10 AM $ 0.0278
-0.05%
$ 17.79 million $ 248,562
Dec 8, 9 AM $ 0.0278
+0.11%
$ 17.8 million $ 247,333
Dec 8, 8 AM $ 0.0278
-0.86%
$ 17.78 million $ 246,787