Bityuan Historical Data

BTY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0278
+0.11%
$ 17.8 million $ 247,333
Dec 8, 8 AM $ 0.0278
-0.86%
$ 17.78 million $ 246,787
Dec 8, 7 AM $ 0.028
+4.66%
$ 17.93 million $ 244,738
Dec 8, 6 AM $ 0.0268
+0.99%
$ 17.12 million $ 246,558
Dec 8, 5 AM $ 0.0265
+3.17%
$ 16.96 million $ 245,619
Dec 8, 4 AM $ 0.0257
+3.08%
$ 16.47 million $ 242,911
Dec 8, 3 AM $ 0.0249
+5.03%
$ 15.95 million $ 243,447
Dec 8, 2 AM $ 0.0237
+0.53%
$ 15.19 million $ 242,825
Dec 8, 1 AM $ 0.0236
+3.24%
$ 15.1 million $ 239,446
Dec 8, 12 AM $ 0.0228
+0.80%
$ 14.6 million $ 238,245
Dec 7, 11 PM $ 0.0226
+1.23%
$ 14.49 million $ 236,654
Dec 7, 10 PM $ 0.0224
+0.80%
$ 14.31 million $ 233,950
Dec 7, 9 PM $ 0.0222
-0.05%
$ 14.19 million $ 232,465
Dec 7, 8 PM $ 0.0222
+0.12%
$ 14.2 million $ 231,164
Dec 7, 7 PM $ 0.0222
+0.22%
$ 14.18 million $ 230,715
Dec 7, 6 PM $ 0.0221
-0.08%
$ 14.15 million $ 229,630
Dec 7, 5 PM $ 0.0221
+0.21%
$ 14.16 million $ 227,740
Dec 7, 4 PM $ 0.0221
-0.03%
$ 14.13 million $ 228,208
Dec 7, 3 PM $ 0.0221
+0.05%
$ 14.13 million $ 227,815
Dec 7, 2 PM $ 0.0221
+0.00%
$ 14.13 million $ 227,531
Dec 7, 1 PM $ 0.0221
-0.01%
$ 14.13 million $ 228,010
Dec 7, 12 PM $ 0.0221
+0.26%
$ 14.13 million $ 227,853
Dec 7, 11 AM $ 0.022
-0.06%
$ 14.1 million $ 227,175
Dec 7, 10 AM $ 0.022
-0.57%
$ 14.11 million $ 225,912
Dec 7, 9 AM $ 0.0222
+3.34%
$ 14.19 million $ 224,086
Dec 7, 8 AM $ 0.0214
+6.85%
$ 13.69 million $ 221,382
Dec 7, 7 AM $ 0.02
+0.12%
$ 12.81 million $ 219,916
Dec 7, 6 AM $ 0.02
+0.77%
$ 12.79 million $ 215,974
Dec 7, 5 AM $ 0.0198
+1.57%
$ 12.7 million $ 213,865
Dec 7, 4 AM $ 0.0195
+0.00%
$ 12.5 million $ 213,508
Dec 7, 3 AM $ 0.0195
+0.14%
$ 12.5 million $ 213,302
Dec 7, 2 AM $ 0.0195
+0.06%
$ 12.48 million $ 213,183
Dec 7, 1 AM $ 0.0195
+0.16%
$ 12.48 million $ 214,955
Dec 7, 12 AM $ 0.0195
+0.03%
$ 12.46 million $ 214,106
Dec 6, 11 PM $ 0.0195
-0.07%
$ 12.46 million $ 214,205
Dec 6, 10 PM $ 0.0195
+0.07%
$ 12.47 million $ 214,856
Dec 6, 9 PM $ 0.0195
-0.10%
$ 12.46 million $ 215,155
Dec 6, 8 PM $ 0.0195
+0.08%
$ 12.47 million $ 215,847
Dec 6, 7 PM $ 0.0195
-0.03%
$ 12.46 million $ 215,618
Dec 6, 6 PM $ 0.0195
-0.05%
$ 12.47 million $ 214,790
Dec 6, 5 PM $ 0.0195
+0.08%
$ 12.47 million $ 214,399
Dec 6, 4 PM $ 0.0195
+0.03%
$ 12.46 million $ 214,742
Dec 6, 3 PM $ 0.0195
+0.00%
$ 12.46 million $ 214,657
Dec 6, 2 PM $ 0.0195
+1.18%
$ 12.47 million $ 213,874
Dec 6, 1 PM $ 0.0192
+0.03%
$ 12.32 million $ 212,849
Dec 6, 12 PM $ 0.0192
-0.03%
$ 12.32 million $ 213,374
Dec 6, 11 AM $ 0.0193
-0.13%
$ 12.32 million $ 214,011
Dec 6, 10 AM $ 0.0193
-0.12%
$ 12.34 million $ 213,775
Dec 6, 9 AM $ 0.0193
+0.02%
$ 12.35 million $ 213,693
Dec 6, 8 AM $ 0.0193
-0.14%
$ 12.35 million $ 214,735