Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.0536
-1.49%
$34.27 million $121,176
May 13, 6 AM $0.0538
+2.30%
$34.44 million $60,080
May 13, 5 AM $0.0526
+0.58%
$33.67 million $63,975
May 13, 4 AM $0.0523
+0.29%
$33.48 million $135,904
May 13, 3 AM $0.0522
+0.44%
$33.38 million $143,870
May 13, 2 AM $0.0518
+1.45%
$33.18 million $145,197
May 13, 1 AM $0.0509
-4.06%
$32.56 million $145,233
May 13, 12 AM $0.053
+0.42%
$33.93 million $139,521
May 12, 11 PM $0.0528
+0.04%
$33.79 million $136,857
May 12, 10 PM $0.0528
-0.10%
$33.77 million $144,489
May 12, 9 PM $0.0528
+0.11%
$33.82 million $152,261
May 12, 8 PM $0.0528
+0.10%
$33.8 million $158,130
May 12, 7 PM $0.0527
+0.01%
$33.76 million $161,852
May 12, 6 PM $0.0527
-0.02%
$33.76 million $169,550
May 12, 5 PM $0.0527
-0.08%
$33.76 million $177,934
May 12, 4 PM $0.0528
+1.01%
$33.78 million $183,650
May 12, 3 PM $0.0523
+0.52%
$33.45 million $176,888
May 12, 2 PM $0.052
+0.08%
$33.27 million $164,805
May 12, 1 PM $0.052
+1.88%
$33.25 million $160,397
May 12, 12 PM $0.051
+0.09%
$32.63 million $161,398
May 12, 11 AM $0.051
+1.61%
$32.61 million $160,554
May 12, 10 AM $0.0502
+0.00%
$32.1 million $173,041
May 12, 9 AM $0.0502
-0.15%
$32.1 million $184,182
May 12, 8 AM $0.0503
-0.15%
$32.17 million $187,852
May 12, 7 AM $0.0503
+0.06%
$32.22 million $189,628
May 12, 6 AM $0.0503
+0.63%
$32.2 million $189,196
May 12, 5 AM $0.05
+0.12%
$32 million $193,598
May 12, 4 AM $0.0499
-0.83%
$31.96 million $196,857
May 12, 3 AM $0.0504
+1.88%
$32.23 million $199,236
May 12, 2 AM $0.0494
+1.59%
$31.64 million $207,396
May 12, 1 AM $0.0487
+0.40%
$31.14 million $214,201
May 12, 12 AM $0.0485
-1.18%
$31.02 million $224,730
May 11, 11 PM $0.049
-1.27%
$31.39 million $231,100
May 11, 10 PM $0.0497
+1.42%
$31.79 million $231,231
May 11, 9 PM $0.049
+0.96%
$31.34 million $227,502
May 11, 8 PM $0.0485
+0.00%
$31.05 million $221,221
May 11, 7 PM $0.0485
-0.48%
$31.03 million $218,775
May 11, 6 PM $0.0487
+0.14%
$31.19 million $210,530
May 11, 5 PM $0.0487
+0.53%
$31.15 million $202,129
May 11, 4 PM $0.0484
+0.72%
$30.98 million $195,291
May 11, 3 PM $0.0481
-0.35%
$30.76 million $196,187
May 11, 2 PM $0.0482
+0.12%
$30.87 million $197,919
May 11, 1 PM $0.0482
+2.26%
$30.83 million $195,350
May 11, 12 PM $0.0473
+2.22%
$30.27 million $190,168
May 11, 11 AM $0.0462
-0.02%
$29.59 million $179,083
May 11, 10 AM $0.0462
+0.01%
$29.59 million $166,204
May 11, 9 AM $0.0462
-1.45%
$29.57 million $158,164
May 11, 8 AM $0.0469
+0.07%
$29.99 million $149,159
May 11, 7 AM $0.0468
+0.20%
$29.97 million $138,044
May 11, 6 AM $0.0467
-2.12%
$29.91 million $124,020