Bityuan Historical Data

BTY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0193
-0.14%
$ 12.35 million $ 214,735
Dec 6, 7 AM $ 0.0193
+0.00%
$ 12.37 million $ 215,740
Dec 6, 6 AM $ 0.0193
-0.20%
$ 12.37 million $ 218,531
Dec 6, 5 AM $ 0.0194
+0.01%
$ 12.39 million $ 219,049
Dec 6, 4 AM $ 0.0194
+0.09%
$ 12.39 million $ 219,018
Dec 6, 3 AM $ 0.0193
-0.35%
$ 12.38 million $ 218,601
Dec 6, 2 AM $ 0.0194
-0.03%
$ 12.43 million $ 217,946
Dec 6, 1 AM $ 0.0194
-0.04%
$ 12.43 million $ 217,909
Dec 6, 12 AM $ 0.0194
+0.06%
$ 12.43 million $ 219,124
Dec 5, 11 PM $ 0.0194
+0.03%
$ 12.43 million $ 220,496
Dec 5, 10 PM $ 0.0194
-0.02%
$ 12.42 million $ 221,448
Dec 5, 9 PM $ 0.0194
+0.01%
$ 12.43 million $ 221,714
Dec 5, 8 PM $ 0.0194
-0.02%
$ 12.42 million $ 220,816
Dec 5, 7 PM $ 0.0194
+0.10%
$ 12.43 million $ 220,669
Dec 5, 6 PM $ 0.0194
-0.05%
$ 12.41 million $ 221,487
Dec 5, 5 PM $ 0.0194
+0.09%
$ 12.42 million $ 221,517
Dec 5, 4 PM $ 0.0194
-0.04%
$ 12.41 million $ 221,556
Dec 5, 3 PM $ 0.0194
-0.36%
$ 12.41 million $ 221,355
Dec 5, 2 PM $ 0.0195
-0.67%
$ 12.46 million $ 221,098
Dec 5, 1 PM $ 0.0196
+0.00%
$ 12.54 million $ 220,821
Dec 5, 12 PM $ 0.0196
-0.22%
$ 12.55 million $ 220,072
Dec 5, 11 AM $ 0.0197
+0.25%
$ 12.58 million $ 219,995
Dec 5, 10 AM $ 0.0196
-0.11%
$ 12.55 million $ 220,627
Dec 5, 9 AM $ 0.0196
-0.03%
$ 12.56 million $ 219,842
Dec 5, 8 AM $ 0.0196
+0.03%
$ 12.57 million $ 218,557
Dec 5, 7 AM $ 0.0196
+0.08%
$ 12.56 million $ 218,562
Dec 5, 6 AM $ 0.0196
-0.40%
$ 12.55 million $ 218,797
Dec 5, 5 AM $ 0.0197
-0.04%
$ 12.6 million $ 219,156
Dec 5, 4 AM $ 0.0197
+0.10%
$ 12.61 million $ 219,801
Dec 5, 3 AM $ 0.0197
+0.05%
$ 12.6 million $ 220,155
Dec 5, 2 AM $ 0.0197
+0.03%
$ 12.59 million $ 221,058
Dec 5, 1 AM $ 0.0197
-0.13%
$ 12.58 million $ 219,559
Dec 5, 12 AM $ 0.0197
+0.02%
$ 12.6 million $ 217,382
Dec 4, 11 PM $ 0.0197
+0.04%
$ 12.6 million $ 215,116
Dec 4, 10 PM $ 0.0197
-0.25%
$ 12.6 million $ 213,945
Dec 4, 9 PM $ 0.0197
-0.06%
$ 12.63 million $ 213,991
Dec 4, 8 PM $ 0.0197
+0.06%
$ 12.63 million $ 214,682
Dec 4, 7 PM $ 0.0197
+0.00%
$ 12.64 million $ 215,068
Dec 4, 6 PM $ 0.0197
-0.07%
$ 12.63 million $ 215,618
Dec 4, 5 PM $ 0.0198
+0.04%
$ 12.64 million $ 216,273
Dec 4, 4 PM $ 0.0197
+0.01%
$ 12.64 million $ 217,459
Dec 4, 3 PM $ 0.0197
+0.03%
$ 12.63 million $ 218,116
Dec 4, 2 PM $ 0.0197
-0.13%
$ 12.63 million $ 219,130
Dec 4, 1 PM $ 0.0198
+0.63%
$ 12.65 million $ 219,402
Dec 4, 12 PM $ 0.0196
-0.01%
$ 12.56 million $ 218,633
Dec 4, 11 AM $ 0.0196
-1.06%
$ 12.57 million $ 218,407
Dec 4, 10 AM $ 0.0198
+0.11%
$ 12.7 million $ 218,322
Dec 4, 9 AM $ 0.0198
-0.08%
$ 12.69 million $ 218,870
Dec 4, 8 AM $ 0.0198
+0.23%
$ 12.7 million $ 220,739
Dec 4, 7 AM $ 0.0198
+0.34%
$ 12.67 million $ 221,082