Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.0467
-2.12%
$29.91 million $124,020
May 11, 5 AM $0.0478
+2.12%
$30.56 million $112,535
May 11, 4 AM $0.0468
-0.90%
$29.94 million $103,018
May 11, 3 AM $0.0472
+1.44%
$30.21 million $93,971
May 11, 2 AM $0.0465
-0.91%
$29.78 million $83,538
May 11, 1 AM $0.047
+2.66%
$30.06 million $75,617
May 11, 12 AM $0.0457
-1.70%
$29.27 million $65,209
May 10, 11 PM $0.0465
+4.63%
$29.78 million $56,458
May 10, 10 PM $0.0445
+0.03%
$28.45 million $49,985
May 10, 9 PM $0.0444
+0.44%
$28.43 million $46,047
May 10, 8 PM $0.0442
+0.18%
$28.31 million $45,473
May 10, 7 PM $0.0442
+0.33%
$28.26 million $44,906
May 10, 6 PM $0.044
+2.65%
$28.17 million $44,351
May 10, 5 PM $0.0429
+0.37%
$27.45 million $43,653
May 10, 4 PM $0.0427
+3.47%
$27.35 million $43,112
May 10, 3 PM $0.0413
-6.47%
$26.43 million $44,716
May 10, 2 PM $0.0441
+4.92%
$28.25 million $44,359
May 10, 1 PM $0.0421
+0.01%
$26.92 million $43,127
May 10, 12 PM $0.042
+0.12%
$26.91 million $41,846
May 10, 11 AM $0.042
+0.05%
$26.88 million $41,221
May 10, 10 AM $0.042
+1.91%
$26.86 million $39,260
May 10, 9 AM $0.0412
+0.58%
$26.36 million $36,921
May 10, 8 AM $0.041
-3.08%
$26.21 million $37,348
May 10, 7 AM $0.0423
+0.66%
$27.04 million $46,080
May 10, 6 AM $0.042
+0.06%
$26.86 million $55,076
May 10, 5 AM $0.042
+2.17%
$26.86 million $65,405
May 10, 4 AM $0.0409
+0.91%
$26.16 million $72,882
May 10, 3 AM $0.0405
-0.01%
$25.92 million $73,815
May 10, 2 AM $0.0405
-0.06%
$25.92 million $84,665
May 10, 1 AM $0.0405
-0.85%
$25.89 million $94,568
May 10, 12 AM $0.0408
-0.08%
$26.12 million $104,952
May 9, 11 PM $0.0408
+2.59%
$26.14 million $113,003
May 9, 10 PM $0.0398
+0.50%
$25.48 million $120,011
May 9, 9 PM $0.0396
+0.08%
$25.36 million $129,720
May 9, 8 PM $0.0396
+0.00%
$25.34 million $142,531
May 9, 7 PM $0.0396
+0.00%
$25.34 million $156,302
May 9, 6 PM $0.0396
+0.00%
$25.34 million $169,673
May 9, 5 PM $0.0396
+0.00%
$25.34 million $182,272
May 9, 4 PM $0.0396
+0.00%
$25.34 million $196,480
May 9, 3 PM $0.0396
-0.03%
$25.34 million $205,627
May 9, 2 PM $0.0396
+0.41%
$25.34 million $215,053
May 9, 1 PM $0.0394
+0.18%
$25.24 million $224,627
May 9, 12 PM $0.0394
+0.41%
$25.2 million $236,119
May 9, 11 AM $0.0392
-0.20%
$25.09 million $248,804
May 9, 10 AM $0.0393
+0.13%
$25.15 million $258,708
May 9, 9 AM $0.0392
+0.00%
$25.11 million $271,407
May 9, 8 AM $0.0392
+0.10%
$25.11 million $282,537
May 9, 7 AM $0.0392
+0.46%
$25.09 million $284,088
May 9, 6 AM $0.039
+0.33%
$24.97 million $286,821
May 9, 5 AM $0.0389
-0.49%
$24.89 million $286,596