Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 AM $0.0391
-0.13%
$25.01 million $283,908
May 9, 3 AM $0.0391
+0.67%
$25.04 million $282,358
May 9, 2 AM $0.0389
+0.34%
$24.88 million $277,881
May 9, 1 AM $0.0387
+0.00%
$24.79 million $280,098
May 9, 12 AM $0.0387
+0.09%
$24.79 million $274,395
May 8, 11 PM $0.0387
+0.00%
$24.78 million $269,663
May 8, 10 PM $0.0387
+0.00%
$24.78 million $273,907
May 8, 9 PM $0.0387
+0.00%
$24.78 million $277,377
May 8, 8 PM $0.0387
+0.00%
$24.78 million $277,655
May 8, 7 PM $0.0387
+0.00%
$24.78 million $277,213
May 8, 6 PM $0.0387
+0.00%
$24.78 million $277,183
May 8, 5 PM $0.0387
+0.00%
$24.78 million $277,882
May 8, 4 PM $0.0387
+0.00%
$24.78 million $277,945
May 8, 3 PM $0.0387
-0.08%
$24.78 million $269,652
May 8, 2 PM $0.0387
+0.10%
$24.8 million $258,941
May 8, 1 PM $0.0387
-0.46%
$24.77 million $259,120
May 8, 12 PM $0.0389
+0.08%
$24.89 million $260,530
May 8, 11 AM $0.0389
-0.13%
$24.87 million $258,826
May 8, 10 AM $0.0389
-0.26%
$24.91 million $257,027
May 8, 9 AM $0.039
-0.22%
$24.97 million $253,072
May 8, 8 AM $0.0391
+0.04%
$25.02 million $248,945
May 8, 7 AM $0.0391
-0.38%
$25 million $240,991
May 8, 6 AM $0.0392
+0.18%
$25.09 million $228,570
May 8, 5 AM $0.0391
-0.41%
$25.05 million $216,403
May 8, 4 AM $0.0393
+0.05%
$25.15 million $210,481
May 8, 3 AM $0.0393
+0.00%
$25.14 million $216,557
May 8, 2 AM $0.0393
+0.05%
$25.14 million $213,375
May 8, 1 AM $0.0393
+0.15%
$25.13 million $205,385
May 8, 12 AM $0.0392
-0.01%
$25.09 million $210,884
May 7, 11 PM $0.0392
-0.46%
$25.09 million $217,930
May 7, 10 PM $0.0394
+0.00%
$25.2 million $204,534
May 7, 9 PM $0.0394
+0.00%
$25.2 million $191,675
May 7, 8 PM $0.0394
+0.00%
$25.2 million $179,009
May 7, 7 PM $0.0394
+0.00%
$25.2 million $165,793
May 7, 6 PM $0.0394
+0.00%
$25.2 million $153,277
May 7, 5 PM $0.0394
-0.03%
$25.2 million $139,633
May 7, 4 PM $0.0394
+0.00%
$25.21 million $126,556
May 7, 3 PM $0.0394
-0.05%
$25.21 million $129,102
May 7, 2 PM $0.0394
+0.99%
$25.21 million $141,590
May 7, 1 PM $0.039
+0.03%
$24.97 million $131,883
May 7, 12 PM $0.039
+0.00%
$24.96 million $119,803
May 7, 11 AM $0.039
+0.00%
$24.96 million $108,805
May 7, 10 AM $0.039
+0.05%
$24.96 million $100,266
May 7, 9 AM $0.039
+0.98%
$24.95 million $94,169
May 7, 8 AM $0.0386
-1.53%
$24.67 million $93,561
May 7, 7 AM $0.0391
+0.00%
$25.06 million $89,253
May 7, 6 AM $0.0391
-0.03%
$25.06 million $89,628
May 7, 5 AM $0.0392
-0.03%
$25.06 million $89,956
May 7, 4 AM $0.0392
+0.46%
$25.07 million $86,929
May 7, 3 AM $0.039
+0.13%
$24.95 million $81,765