Bityuan Historical Data

BTY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0198
+0.34%
$ 12.67 million $ 221,082
Dec 4, 6 AM $ 0.0197
+0.19%
$ 12.63 million $ 221,828
Dec 4, 5 AM $ 0.0197
+0.09%
$ 12.6 million $ 223,035
Dec 4, 4 AM $ 0.0197
+0.19%
$ 12.59 million $ 223,696
Dec 4, 3 AM $ 0.0196
-1.72%
$ 12.56 million $ 224,388
Dec 4, 2 AM $ 0.02
-0.01%
$ 12.78 million $ 224,075
Dec 4, 1 AM $ 0.02
+0.00%
$ 12.78 million $ 223,496
Dec 4, 12 AM $ 0.02
-0.11%
$ 12.78 million $ 223,592
Dec 3, 11 PM $ 0.02
+0.03%
$ 12.83 million $ 223,789
Dec 3, 10 PM $ 0.02
+0.09%
$ 12.8 million $ 223,420
Dec 3, 9 PM $ 0.02
+0.15%
$ 12.79 million $ 223,781
Dec 3, 8 PM $ 0.02
-0.12%
$ 12.78 million $ 222,607
Dec 3, 7 PM $ 0.02
-0.01%
$ 12.8 million $ 221,253
Dec 3, 6 PM $ 0.02
-0.15%
$ 12.79 million $ 220,656
Dec 3, 5 PM $ 0.02
+0.09%
$ 12.81 million $ 220,828
Dec 3, 4 PM $ 0.02
-0.76%
$ 12.8 million $ 219,720
Dec 3, 3 PM $ 0.0201
+0.01%
$ 12.89 million $ 220,082
Dec 3, 2 PM $ 0.0201
+0.22%
$ 12.9 million $ 220,217
Dec 3, 1 PM $ 0.0201
-0.03%
$ 12.86 million $ 220,554
Dec 3, 12 PM $ 0.0201
-0.22%
$ 12.87 million $ 220,438
Dec 3, 11 AM $ 0.0202
+0.38%
$ 12.9 million $ 219,533
Dec 3, 10 AM $ 0.0201
-0.38%
$ 12.85 million $ 219,173
Dec 3, 9 AM $ 0.0202
+0.30%
$ 12.9 million $ 219,602
Dec 3, 8 AM $ 0.0201
+0.27%
$ 12.86 million $ 215,972
Dec 3, 7 AM $ 0.02
+0.01%
$ 12.82 million $ 214,966
Dec 3, 6 AM $ 0.02
+0.28%
$ 12.83 million $ 214,472
Dec 3, 5 AM $ 0.02
+0.00%
$ 12.79 million $ 214,421
Dec 3, 4 AM $ 0.02
-0.03%
$ 12.79 million $ 214,351
Dec 3, 3 AM $ 0.02
+0.18%
$ 12.79 million $ 213,524
Dec 3, 2 AM $ 0.02
-0.06%
$ 12.76 million $ 212,994
Dec 3, 1 AM $ 0.02
+0.12%
$ 12.78 million $ 214,093
Dec 3, 12 AM $ 0.0199
-0.08%
$ 12.76 million $ 216,115
Dec 2, 11 PM $ 0.0199
+0.35%
$ 12.77 million $ 217,099
Dec 2, 10 PM $ 0.0199
-0.31%
$ 12.72 million $ 218,340
Dec 2, 9 PM $ 0.0199
+0.57%
$ 12.75 million $ 215,766
Dec 2, 8 PM $ 0.0198
-0.02%
$ 12.7 million $ 213,703
Dec 2, 7 PM $ 0.0198
+0.04%
$ 12.7 million $ 213,741
Dec 2, 6 PM $ 0.0198
-0.10%
$ 12.69 million $ 213,404
Dec 2, 5 PM $ 0.0198
+0.25%
$ 12.7 million $ 212,723
Dec 2, 4 PM $ 0.0198
+0.09%
$ 12.67 million $ 211,972
Dec 2, 3 PM $ 0.0198
-0.08%
$ 12.66 million $ 210,832
Dec 2, 2 PM $ 0.0198
+0.04%
$ 12.67 million $ 210,444
Dec 2, 1 PM $ 0.0198
+0.16%
$ 12.66 million $ 209,339
Dec 2, 12 PM $ 0.0198
+0.62%
$ 12.64 million $ 207,585
Dec 2, 11 AM $ 0.0196
+0.08%
$ 12.57 million $ 205,334
Dec 2, 10 AM $ 0.0196
+0.01%
$ 12.56 million $ 204,111
Dec 2, 9 AM $ 0.0196
+0.32%
$ 12.56 million $ 203,089
Dec 2, 8 AM $ 0.0196
+0.15%
$ 12.52 million $ 204,368
Dec 2, 7 AM $ 0.0195
+0.35%
$ 12.5 million $ 202,984
Dec 2, 6 AM $ 0.0195
-0.09%
$ 12.45 million $ 199,298