Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.0259
-3.12%
$16.58 million $279,924
Nov 27, 2025 $0.0267
-2.21%
$17.1 million $279,688
Nov 26, 2025 $0.0273
+0.54%
$17.46 million $247,640
Nov 25, 2025 $0.0272
-1.61%
$17.39 million $238,689
Nov 24, 2025 $0.0276
+2.48%
$17.68 million $221,310
Nov 23, 2025 $0.027
-2.45%
$17.26 million $176,443
Nov 22, 2025 $0.0277
-10.15%
$17.71 million $183,103
Nov 21, 2025 $0.0308
-6.46%
$19.7 million $214,380
Nov 20, 2025 $0.0328
+0.81%
$21.06 million $287,550
Nov 19, 2025 $0.0326
+5.99%
$20.85 million $275,231
Nov 18, 2025 $0.0308
+13.50%
$19.67 million $283,371
Nov 17, 2025 $0.0271
-0.11%
$17.35 million $231,008
Nov 16, 2025 $0.0271
-0.16%
$17.37 million $228,799
Nov 15, 2025 $0.0272
-0.04%
$17.4 million $234,610
Nov 14, 2025 $0.0272
-1.05%
$17.41 million $235,720
Nov 13, 2025 $0.0275
+0.64%
$17.62 million $199,153
Nov 12, 2025 $0.0274
+1.29%
$17.51 million $226,790
Nov 11, 2025 $0.027
-1.93%
$17.3 million $244,310
Nov 10, 2025 $0.0276
-2.76%
$-- $227,172
Nov 9, 2025 $0.0283
-0.06%
$-- $159,936
Nov 8, 2025 $0.0283
-2.75%
$-- $204,413
Nov 7, 2025 $0.0291
-0.24%
$-- $237,638
Nov 6, 2025 $0.0292
+0.19%
$-- $181,489
Nov 5, 2025 $0.0292
-0.36%
$-- $208,742
Nov 4, 2025 $0.0293
+1.00%
$-- $258,792
Nov 3, 2025 $0.029
-4.24%
$-- $254,713
Nov 2, 2025 $0.0303
+0.86%
$-- $239,955
Nov 1, 2025 $0.03
+1.03%
$-- $242,776
Oct 31, 2025 $0.0297
+1.20%
$-- $260,271
Oct 30, 2025 $0.0293
-1.73%
$-- $270,002
Oct 29, 2025 $0.0298
+0.19%
$-- $240,456
Oct 28, 2025 $0.0298
-2.27%
$-- $249,192
Oct 27, 2025 $0.0305
-2.52%
$-- $146,169
Oct 26, 2025 $0.0313
-0.53%
$-- $142,843
Oct 25, 2025 $0.0314
+3.21%
$-- $148,020
Oct 24, 2025 $0.0304
-7.54%
$-- $302,827
Oct 23, 2025 $0.033
-1.51%
$-- $283,275
Oct 22, 2025 $0.0335
+0.70%
$-- $293,559
Oct 21, 2025 $0.0332
-0.82%
$-- $255,372
Oct 20, 2025 $0.0335
-2.81%
$-- $258,446
Oct 19, 2025 $0.0345
-0.20%
$-- $278,632
Oct 18, 2025 $0.0346
-0.29%
$-- $197,731
Oct 17, 2025 $0.0347
-0.63%
$-- $129,885
Oct 16, 2025 $0.035
-0.95%
$-- $151,220
Oct 15, 2025 $0.0353
-0.66%
$-- $163,959
Oct 14, 2025 $0.0355
+4.56%
$-- $139,615
Oct 13, 2025 $0.034
+5.31%
$-- $102,236
Oct 12, 2025 $0.0323
-7.05%
$-- $102,584
Oct 11, 2025 $0.0347
-5.90%
$-- $48,144
Oct 10, 2025 $0.0369
-6.35%
$-- $185,771