Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0174
+2.14%
$ -- $ 260,769
Jun 23, 2025 $ 0.0171
-12.78%
$ -- $ 570,054
Jun 22, 2025 $ 0.0196
-0.15%
$ -- $ 277,563
Jun 21, 2025 $ 0.0196
-2.02%
$ -- $ 282,633
Jun 20, 2025 $ 0.02
-0.93%
$ -- $ 255,396
Jun 19, 2025 $ 0.0202
-0.26%
$ -- $ 280,492
Jun 18, 2025 $ 0.0202
+0.65%
$ -- $ 339,407
Jun 17, 2025 $ 0.0201
-0.21%
$ -- $ 289,206
Jun 16, 2025 $ 0.0201
+0.68%
$ -- $ 290,517
Jun 15, 2025 $ 0.02
-0.25%
$ -- $ 271,682
Jun 14, 2025 $ 0.0201
-1.17%
$ -- $ 277,704
Jun 13, 2025 $ 0.0203
-0.25%
$ -- $ 271,054
Jun 12, 2025 $ 0.0203
-0.85%
$ -- $ 265,698
Jun 11, 2025 $ 0.0205
-7.65%
$ -- $ 310,028
Jun 10, 2025 $ 0.0222
-2.60%
$ -- $ 325,919
Jun 9, 2025 $ 0.0228
-0.53%
$ -- $ 311,439
Jun 8, 2025 $ 0.0229
-0.37%
$ -- $ 339,963
Jun 7, 2025 $ 0.023
-4.68%
$ -- $ 390,084
Jun 6, 2025 $ 0.0241
-0.23%
$ -- $ 320,616
Jun 5, 2025 $ 0.0242
-1.23%
$ -- $ 336,937
Jun 4, 2025 $ 0.0245
+0.57%
$ -- $ 341,231
Jun 3, 2025 $ 0.0244
-0.92%
$ -- $ 317,309
Jun 2, 2025 $ 0.0246
-1.93%
$ -- $ 349,274
Jun 1, 2025 $ 0.0251
-5.56%
$ -- $ 456,022
May 31, 2025 $ 0.0265
-2.58%
$ -- $ 377,471
May 30, 2025 $ 0.0272
-1.64%
$ -- $ 397,351
May 29, 2025 $ 0.0277
-0.26%
$ -- $ 372,198
May 28, 2025 $ 0.0278
-1.14%
$ -- $ 207,530
May 27, 2025 $ 0.0281
+0.58%
$ -- $ 209,863
May 26, 2025 $ 0.0279
-1.44%
$ -- $ 208,081
May 25, 2025 $ 0.0283
+1.53%
$ -- $ 132,935
May 24, 2025 $ 0.0279
+2.73%
$ -- $ 136,954
May 23, 2025 $ 0.0272
+4.89%
$ -- $ 124,794
May 22, 2025 $ 0.0259
-0.38%
$ -- $ 88,603
May 21, 2025 $ 0.026
-0.25%
$ -- $ 82,034
May 20, 2025 $ 0.0261
+1.18%
$ -- $ 129,910
May 19, 2025 $ 0.0258
+1.03%
$ -- $ 77,513
May 18, 2025 $ 0.0255
+2.28%
$ -- $ 129,111
May 17, 2025 $ 0.0249
+1.35%
$ -- $ 78,234
May 16, 2025 $ 0.0246
-4.37%
$ -- $ 86,462
May 15, 2025 $ 0.0257
+1.85%
$ -- $ 123,712
May 14, 2025 $ 0.0253
-2.92%
$ -- $ 139,603
May 13, 2025 $ 0.026
-4.17%
$ -- $ 139,329
May 12, 2025 $ 0.0271
-2.27%
$ -- $ 121,535
May 11, 2025 $ 0.0278
-11.13%
$ -- $ 146,937
May 10, 2025 $ 0.0312
-3.03%
$ -- $ 118,535
May 9, 2025 $ 0.0322
+13.48%
$ -- $ 196,871
May 8, 2025 $ 0.0284
+10.31%
$ -- $ 136,639
May 7, 2025 $ 0.0257
+17.60%
$ -- $ 163,700
May 6, 2025 $ 0.0219
+4.67%
$ -- $ 142,157