Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 PM $0.022
+0.16%
$14.08 million $61,214
Sep 11, 1 PM $0.022
+0.01%
$14.06 million $62,540
Sep 11, 12 PM $0.022
-0.37%
$14.06 million $63,459
Sep 11, 11 AM $0.022
-0.01%
$14.11 million $64,888
Sep 11, 10 AM $0.022
+0.29%
$14.11 million $65,362
Sep 11, 9 AM $0.022
-1.07%
$14.07 million $65,201
Sep 11, 8 AM $0.0222
-0.03%
$14.22 million $66,986
Sep 11, 7 AM $0.0222
+0.05%
$14.23 million $68,240
Sep 11, 6 AM $0.0222
-0.06%
$14.22 million $69,659
Sep 11, 5 AM $0.0222
+0.41%
$14.23 million $71,173
Sep 11, 4 AM $0.0221
+0.43%
$14.17 million $70,607
Sep 11, 3 AM $0.022
-1.07%
$14.11 million $70,939
Sep 11, 2 AM $0.0223
-0.41%
$14.26 million $73,667
Sep 11, 1 AM $0.0224
+0.62%
$14.33 million $71,572
Sep 11, 12 AM $0.0223
-0.07%
$14.24 million $71,676
Sep 10, 11 PM $0.0223
+0.26%
$14.25 million $71,945
Sep 10, 10 PM $0.0222
-0.05%
$14.21 million $71,946
Sep 10, 9 PM $0.0222
-0.03%
$14.22 million $72,075
Sep 10, 8 PM $0.0222
+0.12%
$14.22 million $71,689
Sep 10, 7 PM $0.0222
+0.30%
$14.21 million $70,099
Sep 10, 6 PM $0.0221
-0.01%
$14.16 million $68,999
Sep 10, 5 PM $0.0221
+0.03%
$14.17 million $68,165
Sep 10, 4 PM $0.0221
-0.14%
$14.16 million $67,486
Sep 10, 3 PM $0.0222
-0.10%
$14.18 million $66,914
Sep 10, 2 PM $0.0222
+0.06%
$14.2 million $65,528
Sep 10, 1 PM $0.0222
+0.09%
$14.18 million $64,560
Sep 10, 12 PM $0.0221
-0.04%
$14.17 million $63,408
Sep 10, 11 AM $0.0221
-0.43%
$14.17 million $62,280
Sep 10, 10 AM $0.0222
-0.04%
$14.24 million $60,844
Sep 10, 9 AM $0.0223
-0.21%
$14.24 million $60,610
Sep 10, 8 AM $0.0223
-0.12%
$14.28 million $60,495
Sep 10, 7 AM $0.0223
-0.18%
$14.3 million $59,570
Sep 10, 6 AM $0.0224
+0.11%
$14.32 million $58,716
Sep 10, 5 AM $0.0224
-0.02%
$14.31 million $57,366
Sep 10, 4 AM $0.0224
-0.42%
$14.31 million $57,489
Sep 10, 3 AM $0.0225
+0.67%
$14.37 million $57,084
Sep 10, 2 AM $0.0223
-0.45%
$14.28 million $53,611
Sep 10, 1 AM $0.0224
+0.00%
$14.34 million $53,089
Sep 10, 12 AM $0.0224
-0.87%
$14.35 million $52,604
Sep 9, 11 PM $0.0226
+1.01%
$14.47 million $54,006
Sep 9, 10 PM $0.0224
+0.00%
$14.32 million $53,178
Sep 9, 9 PM $0.0224
-0.16%
$14.32 million $52,731
Sep 9, 8 PM $0.0224
+0.16%
$14.35 million $52,625
Sep 9, 7 PM $0.0224
-0.05%
$14.34 million $53,585
Sep 9, 6 PM $0.0224
+0.00%
$14.34 million $54,457
Sep 9, 5 PM $0.0224
+0.14%
$14.35 million $55,192
Sep 9, 4 PM $0.0224
-0.10%
$14.33 million $56,233
Sep 9, 3 PM $0.0224
+0.03%
$14.34 million $57,020
Sep 9, 2 PM $0.0224
+0.03%
$14.34 million $58,542
Sep 9, 1 PM $0.0224
+0.09%
$14.35 million $59,261