Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.07
-0.57%
$ 44.77 million $ 488,868
Jun 5, 1 PM $ 0.0704
-0.03%
$ 45.07 million $ 493,202
Jun 5, 12 PM $ 0.0704
-0.11%
$ 45.08 million $ 489,108
Jun 5, 11 AM $ 0.0705
+0.93%
$ 45.14 million $ 485,806
Jun 5, 10 AM $ 0.0699
+0.25%
$ 44.72 million $ 483,542
Jun 5, 9 AM $ 0.0697
+0.43%
$ 44.61 million $ 481,414
Jun 5, 8 AM $ 0.0694
+0.31%
$ 44.39 million $ 476,997
Jun 5, 7 AM $ 0.0691
+0.45%
$ 44.24 million $ 465,099
Jun 5, 6 AM $ 0.0688
-0.56%
$ 44.04 million $ 452,726
Jun 5, 5 AM $ 0.0692
+0.02%
$ 44.29 million $ 442,312
Jun 5, 4 AM $ 0.0692
-0.16%
$ 44.28 million $ 444,328
Jun 5, 3 AM $ 0.0693
-0.54%
$ 44.36 million $ 445,726
Jun 5, 2 AM $ 0.0697
+0.78%
$ 44.6 million $ 448,021
Jun 5, 1 AM $ 0.0691
-0.03%
$ 44.25 million $ 468,979
Jun 5, 12 AM $ 0.0692
-0.25%
$ 44.27 million $ 484,567
Jun 4, 11 PM $ 0.0693
-0.83%
$ 44.38 million $ 488,183
Jun 4, 10 PM $ 0.0699
-0.02%
$ 44.76 million $ 490,341
Jun 4, 9 PM $ 0.0699
-0.06%
$ 44.77 million $ 497,651
Jun 4, 8 PM $ 0.07
-0.04%
$ 44.79 million $ 505,326
Jun 4, 7 PM $ 0.07
+0.04%
$ 44.81 million $ 507,265
Jun 4, 6 PM $ 0.07
-0.07%
$ 44.79 million $ 501,479
Jun 4, 5 PM $ 0.07
+0.16%
$ 44.82 million $ 490,765
Jun 4, 4 PM $ 0.0699
-0.06%
$ 44.75 million $ 501,740
Jun 4, 3 PM $ 0.07
+0.26%
$ 44.78 million $ 505,343
Jun 4, 2 PM $ 0.0698
+0.03%
$ 44.67 million $ 513,671
Jun 4, 1 PM $ 0.0698
+0.41%
$ 44.65 million $ 516,761
Jun 4, 12 PM $ 0.0694
-0.69%
$ 44.44 million $ 525,052
Jun 4, 11 AM $ 0.0699
-1.79%
$ 44.75 million $ 531,090
Jun 4, 10 AM $ 0.0712
-0.96%
$ 45.56 million $ 537,457
Jun 4, 9 AM $ 0.0719
+0.29%
$ 46 million $ 545,341
Jun 4, 8 AM $ 0.0717
+2.79%
$ 45.87 million $ 554,480
Jun 4, 7 AM $ 0.0697
-1.61%
$ 44.62 million $ 570,333
Jun 4, 6 AM $ 0.0709
+0.64%
$ 45.35 million $ 362,560
Jun 4, 5 AM $ 0.0704
-1.44%
$ 45.06 million $ 376,131
Jun 4, 4 AM $ 0.0714
+4.17%
$ 45.72 million $ 611,906
Jun 4, 3 AM $ 0.0686
+7.91%
$ 43.89 million $ 392,464
Jun 4, 2 AM $ 0.0636
-11.99%
$ 40.67 million $ 627,047
Jun 4, 1 AM $ 0.0724
-2.65%
$ 46.31 million $ 621,010
Jun 4, 12 AM $ 0.0744
-0.25%
$ 47.6 million $ 621,681
Jun 3, 11 PM $ 0.0746
-0.38%
$ 47.72 million $ 621,716
Jun 3, 10 PM $ 0.0748
+0.12%
$ 47.9 million $ 620,068
Jun 3, 9 PM $ 0.0748
-0.02%
$ 47.85 million $ 621,873
Jun 3, 8 PM $ 0.0748
-0.32%
$ 47.86 million $ 621,524
Jun 3, 7 PM $ 0.075
-0.75%
$ 48.01 million $ 625,360
Jun 3, 6 PM $ 0.0756
-0.04%
$ 48.37 million $ 633,859
Jun 3, 5 PM $ 0.0756
-1.19%
$ 48.39 million $ 643,889
Jun 3, 4 PM $ 0.0765
+0.00%
$ 48.98 million $ 642,200
Jun 3, 3 PM $ 0.0765
+0.33%
$ 48.98 million $ 640,323
Jun 3, 2 PM $ 0.0763
-0.08%
$ 48.81 million $ 639,993
Jun 3, 1 PM $ 0.0764
-1.87%
$ 48.87 million $ 639,705