Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0304
-0.70%
$ 19.47 million $ 236,474
Apr 8, 11 AM $ 0.0306
-1.03%
$ 19.61 million $ 236,310
Apr 8, 10 AM $ 0.031
-0.45%
$ 19.81 million $ 237,500
Apr 8, 9 AM $ 0.0311
+0.68%
$ 19.9 million $ 234,553
Apr 8, 8 AM $ 0.0308
-0.44%
$ 19.73 million $ 234,304
Apr 8, 7 AM $ 0.031
+0.00%
$ 19.82 million $ 234,225
Apr 8, 6 AM $ 0.031
+0.10%
$ 19.82 million $ 233,398
Apr 8, 5 AM $ 0.0309
+0.06%
$ 19.8 million $ 233,587
Apr 8, 4 AM $ 0.0309
-0.13%
$ 19.79 million $ 234,060
Apr 8, 3 AM $ 0.031
-0.07%
$ 19.81 million $ 231,408
Apr 8, 2 AM $ 0.031
+0.00%
$ 19.83 million $ 230,561
Apr 8, 1 AM $ 0.031
+0.31%
$ 19.83 million $ 229,863
Apr 8, 12 AM $ 0.0309
+0.08%
$ 19.77 million $ 227,918
Apr 7, 11 PM $ 0.0309
+0.55%
$ 19.75 million $ 228,409
Apr 7, 10 PM $ 0.0307
+0.61%
$ 19.64 million $ 230,092
Apr 7, 9 PM $ 0.0305
+0.00%
$ 19.53 million $ 229,207
Apr 7, 8 PM $ 0.0305
+0.00%
$ 19.53 million $ 228,110
Apr 7, 7 PM $ 0.0305
+0.00%
$ 19.53 million $ 228,140
Apr 7, 6 PM $ 0.0305
+0.00%
$ 19.53 million $ 227,681
Apr 7, 5 PM $ 0.0305
+0.46%
$ 19.53 million $ 227,029
Apr 7, 4 PM $ 0.0304
+0.00%
$ 19.44 million $ 227,453
Apr 7, 3 PM $ 0.0304
-0.88%
$ 19.44 million $ 235,139
Apr 7, 2 PM $ 0.0306
-0.42%
$ 19.61 million $ 235,839
Apr 7, 1 PM $ 0.0308
+0.42%
$ 19.71 million $ 235,827
Apr 7, 12 PM $ 0.0307
-0.02%
$ 19.62 million $ 235,135
Apr 7, 11 AM $ 0.0307
-0.05%
$ 19.62 million $ 235,171
Apr 7, 10 AM $ 0.0307
-0.03%
$ 19.63 million $ 232,508
Apr 7, 9 AM $ 0.0307
-0.36%
$ 19.64 million $ 231,999
Apr 7, 8 AM $ 0.0308
-1.00%
$ 19.71 million $ 231,548
Apr 7, 7 AM $ 0.0311
-1.71%
$ 19.9 million $ 230,543
Apr 7, 6 AM $ 0.0316
-0.16%
$ 20.25 million $ 230,088
Apr 7, 5 AM $ 0.0317
+1.62%
$ 20.28 million $ 229,407
Apr 7, 4 AM $ 0.031
+0.68%
$ 19.87 million $ 226,006
Apr 7, 3 AM $ 0.0308
+3.61%
$ 19.7 million $ 228,734
Apr 7, 2 AM $ 0.0297
-0.69%
$ 19.01 million $ 229,395
Apr 7, 1 AM $ 0.0299
+0.93%
$ 19.14 million $ 228,578
Apr 7, 12 AM $ 0.0296
+1.11%
$ 18.97 million $ 229,358
Apr 6, 11 PM $ 0.0293
-0.80%
$ 18.77 million $ 229,934
Apr 6, 10 PM $ 0.0296
-0.13%
$ 18.92 million $ 229,155
Apr 6, 9 PM $ 0.0296
+0.53%
$ 18.96 million $ 231,115
Apr 6, 8 PM $ 0.0295
+0.07%
$ 18.86 million $ 231,266
Apr 6, 7 PM $ 0.0295
-0.19%
$ 18.85 million $ 230,786
Apr 6, 6 PM $ 0.0295
-0.14%
$ 18.88 million $ 230,298
Apr 6, 5 PM $ 0.0295
+0.01%
$ 18.91 million $ 228,501
Apr 6, 4 PM $ 0.0295
+1.85%
$ 18.89 million $ 225,788
Apr 6, 3 PM $ 0.029
+2.06%
$ 18.56 million $ 219,428
Apr 6, 2 PM $ 0.0284
+2.62%
$ 18.18 million $ 216,502
Apr 6, 1 PM $ 0.0277
+1.19%
$ 17.72 million $ 216,717
Apr 6, 12 PM $ 0.0274
-0.11%
$ 17.51 million $ 215,042
Apr 6, 11 AM $ 0.0274
-0.83%
$ 17.53 million $ 212,628