Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0314
-0.06%
$ 20.1 million $ 252,153
Jul 20, 2 PM $ 0.0314
+0.02%
$ 20.11 million $ 251,212
Jul 20, 1 PM $ 0.0314
+0.05%
$ 20.11 million $ 251,373
Jul 20, 12 PM $ 0.0314
+0.07%
$ 20.1 million $ 250,386
Jul 20, 11 AM $ 0.0314
-0.20%
$ 20.09 million $ 249,511
Jul 20, 10 AM $ 0.0314
-0.18%
$ 20.13 million $ 250,425
Jul 20, 9 AM $ 0.0315
+0.69%
$ 20.16 million $ 252,243
Jul 20, 8 AM $ 0.0313
-2.04%
$ 20.02 million $ 250,773
Jul 20, 7 AM $ 0.032
-0.80%
$ 20.45 million $ 248,374
Jul 20, 6 AM $ 0.0322
+0.17%
$ 20.6 million $ 249,462
Jul 20, 5 AM $ 0.0321
+1.38%
$ 20.56 million $ 249,342
Jul 20, 4 AM $ 0.0317
+0.14%
$ 20.28 million $ 249,982
Jul 20, 3 AM $ 0.0317
-0.01%
$ 20.26 million $ 249,622
Jul 20, 2 AM $ 0.0317
+1.02%
$ 20.26 million $ 249,489
Jul 20, 1 AM $ 0.0313
-0.40%
$ 20.06 million $ 249,993
Jul 20, 12 AM $ 0.0315
+0.01%
$ 20.14 million $ 252,276
Jul 19, 11 PM $ 0.0315
+0.36%
$ 20.14 million $ 254,875
Jul 19, 10 PM $ 0.0313
-0.19%
$ 20.06 million $ 252,927
Jul 19, 9 PM $ 0.0314
-1.21%
$ 20.1 million $ 253,264
Jul 19, 8 PM $ 0.0318
-0.29%
$ 20.35 million $ 256,390
Jul 19, 7 PM $ 0.0319
+0.00%
$ 20.41 million $ 259,041
Jul 19, 6 PM $ 0.0319
-0.02%
$ 20.41 million $ 259,722
Jul 19, 5 PM $ 0.0319
-0.15%
$ 20.42 million $ 260,581
Jul 19, 4 PM $ 0.0319
-1.48%
$ 20.45 million $ 259,422
Jul 19, 3 PM $ 0.0324
-0.02%
$ 20.75 million $ 257,023
Jul 19, 2 PM $ 0.0324
-1.32%
$ 20.75 million $ 257,718
Jul 19, 1 PM $ 0.0329
+0.19%
$ 21.03 million $ 257,343
Jul 19, 12 PM $ 0.0328
+0.20%
$ 20.99 million $ 259,118
Jul 19, 11 AM $ 0.0327
-0.38%
$ 20.95 million $ 261,094
Jul 19, 10 AM $ 0.0329
+0.47%
$ 21.03 million $ 262,667
Jul 19, 9 AM $ 0.0327
-0.07%
$ 20.93 million $ 262,946
Jul 19, 8 AM $ 0.0327
+0.44%
$ 20.95 million $ 263,556
Jul 19, 7 AM $ 0.0326
-0.27%
$ 20.86 million $ 262,716
Jul 19, 6 AM $ 0.0327
+0.10%
$ 20.9 million $ 260,933
Jul 19, 5 AM $ 0.0326
-0.80%
$ 20.89 million $ 260,357
Jul 19, 4 AM $ 0.0329
-0.20%
$ 21.06 million $ 253,814
Jul 19, 3 AM $ 0.033
+0.16%
$ 21.1 million $ 252,318
Jul 19, 2 AM $ 0.0329
+0.10%
$ 21.06 million $ 250,597
Jul 19, 1 AM $ 0.0329
+0.54%
$ 21.04 million $ 249,706
Jul 19, 12 AM $ 0.0327
+0.14%
$ 20.93 million $ 249,675
Jul 18, 11 PM $ 0.0326
-0.99%
$ 20.9 million $ 247,818
Jul 18, 10 PM $ 0.033
+0.02%
$ 21.1 million $ 250,078
Jul 18, 9 PM $ 0.033
-0.05%
$ 21.1 million $ 249,518
Jul 18, 8 PM $ 0.033
+0.36%
$ 21.11 million $ 247,676
Jul 18, 7 PM $ 0.0329
+0.14%
$ 21.03 million $ 246,091
Jul 18, 6 PM $ 0.0328
+0.02%
$ 21 million $ 245,658
Jul 18, 5 PM $ 0.0328
-0.05%
$ 20.99 million $ 245,645
Jul 18, 4 PM $ 0.0328
+0.17%
$ 21 million $ 245,393
Jul 18, 3 PM $ 0.0328
-0.57%
$ 20.97 million $ 246,137
Jul 18, 2 PM $ 0.033
-0.11%
$ 21.09 million $ 246,984