Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.057
+0.00%
$ 36.51 million $ 273,682
9:43 PM $ 0.0571
+0.00%
$ 36.51 million $ 273,682
9:42 PM $ 0.0571
+0.00%
$ 36.51 million $ 273,667
9:41 PM $ 0.0571
+0.00%
$ 36.51 million $ 273,658
9:40 PM $ 0.0571
+0.02%
$ 36.51 million $ 273,638
9:39 PM $ 0.0569
+0.00%
$ 36.39 million $ 273,910
9:38 PM $ 0.0568
+0.00%
$ 36.39 million $ 273,910
9:37 PM $ 0.0569
+0.00%
$ 36.39 million $ 273,901
9:36 PM $ 0.0569
+0.00%
$ 36.39 million $ 273,901
9:35 PM $ 0.0569
+0.01%
$ 36.39 million $ 273,890
9:34 PM $ 0.0569
+0.00%
$ 36.39 million $ 274,538
9:33 PM $ 0.0569
+0.00%
$ 36.39 million $ 274,538
9:32 PM $ 0.0569
+0.00%
$ 36.39 million $ 274,380
9:31 PM $ 0.0568
+0.00%
$ 36.39 million $ 274,369
9:30 PM $ 0.0569
+0.07%
$ 36.39 million $ 274,355
9:29 PM $ 0.057
+0.00%
$ 36.48 million $ 274,531
9:28 PM $ 0.057
+0.00%
$ 36.48 million $ 274,531
9:27 PM $ 0.057
+0.00%
$ 36.48 million $ 274,520
9:26 PM $ 0.057
+0.00%
$ 36.48 million $ 274,520
9:25 PM $ 0.0571
-0.04%
$ 36.48 million $ 274,506
9:24 PM $ 0.0571
+0.00%
$ 36.55 million $ 274,498
9:23 PM $ 0.0571
+0.00%
$ 36.55 million $ 274,498
9:22 PM $ 0.0571
+0.00%
$ 36.55 million $ 274,483
9:21 PM $ 0.057
+0.00%
$ 36.55 million $ 274,483
9:20 PM $ 0.057
+0.00%
$ 36.55 million $ 274,474
9:19 PM $ 0.057
+0.00%
$ 36.46 million $ 274,383
9:18 PM $ 0.057
+0.00%
$ 36.46 million $ 274,383
9:17 PM $ 0.057
+0.00%
$ 36.46 million $ 274,161
9:16 PM $ 0.057
+0.00%
$ 36.46 million $ 274,150
9:15 PM $ 0.057
-0.01%
$ 36.46 million $ 274,136
9:14 PM $ 0.057
+0.00%
$ 36.46 million $ 273,880
9:13 PM $ 0.057
+0.00%
$ 36.46 million $ 273,880
9:12 PM $ 0.057
+0.00%
$ 36.46 million $ 273,862
9:11 PM $ 0.057
+0.00%
$ 36.46 million $ 273,862
9:10 PM $ 0.057
+0.00%
$ 36.46 million $ 273,788
9:09 PM $ 0.057
+0.00%
$ 36.48 million $ 273,788
9:08 PM $ 0.057
+0.02%
$ 36.48 million $ 273,663
9:07 PM $ 0.057
+0.00%
$ 36.48 million $ 273,641
9:06 PM $ 0.057
+0.00%
$ 36.48 million $ 273,641
9:05 PM $ 0.057
-0.03%
$ 36.48 million $ 273,625
9:04 PM $ 0.057
+0.00%
$ 36.46 million $ 273,254
9:03 PM $ 0.057
+0.00%
$ 36.46 million $ 273,254
9:02 PM $ 0.057
+0.00%
$ 36.46 million $ 273,243
9:01 PM $ 0.057
+0.00%
$ 36.46 million $ 273,243
9:00 PM $ 0.057
-0.04%
$ 36.46 million $ 273,232
8:59 PM $ 0.057
+0.00%
$ 36.48 million $ 273,084
8:58 PM $ 0.057
+0.01%
$ 36.48 million $ 273,084
8:57 PM $ 0.057
+0.00%
$ 36.48 million $ 273,073
8:56 PM $ 0.057
+0.00%
$ 36.48 million $ 273,073
8:55 PM $ 0.057
+0.00%
$ 36.48 million $ 273,124