Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.033
+0.00%
$ 21.14 million $ 253,711
3:32 PM $ 0.033
+0.00%
$ 21.14 million $ 253,670
3:31 PM $ 0.033
+0.00%
$ 21.14 million $ 253,670
3:30 PM $ 0.033
+0.00%
$ 21.14 million $ 253,840
3:29 PM $ 0.033
+0.00%
$ 21.14 million $ 253,840
3:28 PM $ 0.0331
+0.00%
$ 21.14 million $ 253,879
3:27 PM $ 0.033
+0.00%
$ 21.14 million $ 253,944
3:26 PM $ 0.0331
+0.00%
$ 21.14 million $ 253,944
3:25 PM $ 0.0331
+0.00%
$ 21.14 million $ 254,020
3:24 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,020
3:23 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,109
3:22 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,109
3:21 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,087
3:20 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,087
3:19 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,155
3:18 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,155
3:17 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,134
3:16 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,134
3:15 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,006
3:14 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,006
3:13 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,979
3:12 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,979
3:11 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,046
3:10 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,046
3:09 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,121
3:08 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,142
3:07 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,142
3:06 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,209
3:05 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,209
3:04 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,012
3:03 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,064
3:02 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,064
3:01 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,020
3:00 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,020
2:59 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,013
2:58 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,013
2:57 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,027
2:56 PM $ 0.0331
+0.00%
$ 21.18 million $ 254,019
2:55 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,985
2:54 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,985
2:53 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,856
2:52 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,843
2:51 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,846
2:50 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,826
2:49 PM $ 0.0331
+0.02%
$ 21.18 million $ 253,826
2:48 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,847
2:47 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,950
2:46 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,950
2:45 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,823
2:44 PM $ 0.0331
+0.00%
$ 21.18 million $ 253,823