Bityuan Historical Data

BTY Page 7
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,345
11:15 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,337
11:14 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,367
11:13 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,372
11:12 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,390
11:11 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,416
11:10 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,427
11:09 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,436
11:08 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,461
11:07 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,481
11:06 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,632
11:05 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,642
11:04 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,654
11:03 AM $ 0.0206
+0.01%
$ 13.18 million $ 86,681
11:02 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,775
11:01 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,765
11:00 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,777
10:59 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,790
10:58 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,800
10:57 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,808
10:56 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,845
10:55 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,847
10:54 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,846
10:53 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,844
10:52 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,842
10:51 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,840
10:50 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,833
10:49 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,832
10:48 AM $ 0.0206
-0.01%
$ 13.18 million $ 86,842
10:47 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,837
10:46 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,836
10:45 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,843
10:44 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,841
10:43 AM $ 0.0206
-0.01%
$ 13.18 million $ 86,846
10:42 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,842
10:41 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,859
10:40 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,867
10:39 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,875
10:38 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,886
10:37 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,973
10:36 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,987
10:35 AM $ 0.0206
+0.00%
$ 13.18 million $ 86,994
10:34 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,001
10:33 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,010
10:32 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,026
10:31 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,026
10:30 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,026
10:29 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,061
10:28 AM $ 0.0206
+0.01%
$ 13.18 million $ 87,060
10:27 AM $ 0.0206
+0.00%
$ 13.18 million $ 87,057