Bityuan Historical Data

BTY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0195
-0.09%
$ 12.45 million $ 199,298
Dec 2, 5 AM $ 0.0195
-0.59%
$ 12.46 million $ 195,318
Dec 2, 4 AM $ 0.0196
-0.16%
$ 12.54 million $ 190,441
Dec 2, 3 AM $ 0.0196
-0.02%
$ 12.56 million $ 185,850
Dec 2, 2 AM $ 0.0196
-0.02%
$ 12.56 million $ 183,238
Dec 2, 1 AM $ 0.0196
+0.38%
$ 12.56 million $ 180,422
Dec 2, 12 AM $ 0.0196
-0.98%
$ 12.58 million $ 176,200
Dec 1, 11 PM $ 0.0198
-0.35%
$ 12.64 million $ 187,124
Dec 1, 10 PM $ 0.0198
-0.92%
$ 12.69 million $ 187,143
Dec 1, 9 PM $ 0.02
+0.00%
$ 12.81 million $ 187,764
Dec 1, 8 PM $ 0.02
+0.00%
$ 12.81 million $ 192,510
Dec 1, 7 PM $ 0.02
+0.00%
$ 12.81 million $ 193,389
Dec 1, 6 PM $ 0.02
+0.00%
$ 12.81 million $ 194,613
Dec 1, 5 PM $ 0.02
+0.05%
$ 12.81 million $ 195,676
Dec 1, 4 PM $ 0.02
+0.34%
$ 12.8 million $ 197,585
Dec 1, 3 PM $ 0.0199
-0.14%
$ 12.75 million $ 199,482
Dec 1, 2 PM $ 0.02
-0.42%
$ 12.77 million $ 200,093
Dec 1, 1 PM $ 0.02
+0.20%
$ 12.83 million $ 200,734
Dec 1, 12 PM $ 0.02
+0.01%
$ 12.8 million $ 204,224
Dec 1, 11 AM $ 0.02
+0.44%
$ 12.8 million $ 207,513
Dec 1, 10 AM $ 0.0199
+1.47%
$ 12.74 million $ 213,956
Dec 1, 9 AM $ 0.0196
+8.29%
$ 12.56 million $ 124,487
Dec 1, 8 AM $ 0.018
+0.70%
$ 11.52 million $ 212,822
Dec 1, 7 AM $ 0.0177
+0.89%
$ 11.35 million $ 213,451
Dec 1, 6 AM $ 0.0176
-0.95%
$ 11.24 million $ 216,791
Dec 1, 5 AM $ 0.0177
-0.75%
$ 11.35 million $ 220,730
Dec 1, 4 AM $ 0.0179
-9.72%
$ 11.43 million $ 174,905
Dec 1, 3 AM $ 0.0198
+3.72%
$ 12.67 million $ 231,434
Dec 1, 2 AM $ 0.0191
+12.90%
$ 12.21 million $ 236,979
Dec 1, 1 AM $ 0.0172
-1.54%
$ 11.04 million $ 238,898
Dec 1, 12 AM $ 0.0178
-14.80%
$ 11.19 million $ 244,437
Nov 30, 11 PM $ 0.0208
-1.34%
$ 13.33 million $ 229,421
Nov 30, 10 PM $ 0.0211
-1.02%
$ 13.59 million $ 226,223
Nov 30, 9 PM $ 0.0213
-0.40%
$ 13.65 million $ 226,349
Nov 30, 8 PM $ 0.0214
+0.16%
$ 13.7 million $ 225,139
Nov 30, 7 PM $ 0.0214
+0.20%
$ 13.69 million $ 226,645
Nov 30, 6 PM $ 0.0213
+0.06%
$ 13.66 million $ 227,700
Nov 30, 5 PM $ 0.0213
-0.08%
$ 13.65 million $ 229,657
Nov 30, 4 PM $ 0.0213
+0.09%
$ 13.66 million $ 227,524
Nov 30, 3 PM $ 0.0213
+2.47%
$ 13.65 million $ 226,176
Nov 30, 2 PM $ 0.0207
-0.06%
$ 13.24 million $ 225,750
Nov 30, 1 PM $ 0.0207
-2.60%
$ 13.23 million $ 229,432
Nov 30, 12 PM $ 0.0212
+2.98%
$ 13.58 million $ 231,120
Nov 30, 11 AM $ 0.0206
-4.19%
$ 13.19 million $ 231,507
Nov 30, 10 AM $ 0.0215
-1.51%
$ 13.77 million $ 135,825
Nov 30, 9 AM $ 0.0221
+1.03%
$ 14.16 million $ 228,622
Nov 30, 8 AM $ 0.0221
-0.73%
$ 14.13 million $ 232,672
Nov 30, 7 AM $ 0.0223
-0.28%
$ 14.24 million $ 238,078
Nov 30, 6 AM $ 0.0223
+0.57%
$ 14.28 million $ 242,320
Nov 30, 5 AM $ 0.0223
-4.15%
$ 14.28 million $ 239,910