Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 AM $0.039
+0.13%
$24.95 million $81,765
May 7, 2 AM $0.0389
+0.18%
$24.92 million $78,288
May 7, 1 AM $0.0389
+0.03%
$24.88 million $72,626
May 7, 12 AM $0.0389
+0.05%
$24.87 million $62,978
May 6, 11 PM $0.0388
+0.00%
$24.86 million $51,419
May 6, 10 PM $0.0388
+0.00%
$24.86 million $51,432
May 6, 9 PM $0.0388
+0.00%
$24.86 million $51,413
May 6, 8 PM $0.0388
+0.00%
$24.86 million $51,421
May 6, 7 PM $0.0388
+0.00%
$24.86 million $51,416
May 6, 6 PM $0.0388
+0.00%
$24.86 million $51,398
May 6, 5 PM $0.0388
+0.00%
$24.86 million $51,413
May 6, 4 PM $0.0388
+0.03%
$24.86 million $51,424
May 6, 3 PM $0.0388
+0.00%
$24.85 million $44,413
May 6, 2 PM $0.0388
-0.33%
$24.85 million $33,803
May 6, 1 PM $0.039
+0.21%
$24.93 million $31,619
May 6, 12 PM $0.0389
+0.00%
$24.88 million $31,497
May 6, 11 AM $0.0389
+0.00%
$24.88 million $37,162
May 6, 10 AM $0.0389
+0.23%
$24.88 million $37,173
May 6, 9 AM $0.0388
-0.99%
$24.83 million $34,398
May 6, 8 AM $0.0392
+0.09%
$25.08 million $26,692
May 6, 7 AM $0.0391
+0.38%
$25.06 million $26,359
May 6, 6 AM $0.039
+0.54%
$24.96 million $26,444
May 6, 5 AM $0.0388
-1.10%
$24.83 million $26,411
May 6, 4 AM $0.0392
+0.00%
$25.1 million $26,266
May 6, 3 AM $0.0392
+0.10%
$25.1 million $26,048
May 6, 2 AM $0.0392
+0.44%
$25.08 million $25,786
May 6, 1 AM $0.039
+0.13%
$24.97 million $26,022
May 6, 12 AM $0.039
+0.00%
$24.93 million $37,502
May 5, 11 PM $0.039
+0.31%
$24.93 million $46,894
May 5, 10 PM $0.0388
+0.00%
$24.86 million $46,645
May 5, 9 PM $0.0388
+0.00%
$24.86 million $48,796
May 5, 8 PM $0.0388
+0.00%
$24.86 million $57,355
May 5, 7 PM $0.0388
+0.00%
$24.86 million $68,627
May 5, 6 PM $0.0388
+0.00%
$24.86 million $77,724
May 5, 5 PM $0.0388
-0.01%
$24.86 million $85,008
May 5, 4 PM $0.0388
-0.42%
$24.86 million $93,586
May 5, 3 PM $0.039
+0.03%
$24.96 million $105,293
May 5, 2 PM $0.039
+0.00%
$24.95 million $110,436
May 5, 1 PM $0.039
+0.00%
$24.95 million $110,625
May 5, 12 PM $0.039
+1.01%
$24.95 million $112,015
May 5, 11 AM $0.0386
+0.00%
$24.7 million $114,621
May 5, 10 AM $0.0386
+0.00%
$24.7 million $121,913
May 5, 9 AM $0.0386
+0.00%
$24.7 million $126,375
May 5, 8 AM $0.0386
+0.00%
$24.7 million $126,383
May 5, 7 AM $0.0386
+0.21%
$24.7 million $126,251
May 5, 6 AM $0.0385
+0.00%
$24.65 million $126,109
May 5, 5 AM $0.0385
+0.13%
$24.65 million $126,428
May 5, 4 AM $0.0385
+0.00%
$24.62 million $126,465
May 5, 3 AM $0.0385
+0.00%
$24.62 million $127,445
May 5, 2 AM $0.0385
-1.86%
$24.62 million $137,153