Bityuan Historical Data

BTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0223
+0.57%
$ 14.28 million $ 242,320
Nov 30, 5 AM $ 0.0223
-4.15%
$ 14.28 million $ 239,910
Nov 30, 4 AM $ 0.0233
-0.07%
$ 14.9 million $ 237,652
Nov 30, 3 AM $ 0.0233
+0.28%
$ 14.91 million $ 233,974
Nov 30, 2 AM $ 0.0232
-0.63%
$ 14.87 million $ 229,271
Nov 30, 1 AM $ 0.0234
-0.49%
$ 14.96 million $ 228,733
Nov 30, 12 AM $ 0.0235
+0.17%
$ 15.03 million $ 223,972
Nov 29, 11 PM $ 0.0234
-0.32%
$ 15.01 million $ 227,719
Nov 29, 10 PM $ 0.0235
+0.13%
$ 15.05 million $ 230,994
Nov 29, 9 PM $ 0.0235
-0.53%
$ 15.03 million $ 231,273
Nov 29, 8 PM $ 0.0236
+0.50%
$ 15.11 million $ 232,765
Nov 29, 7 PM $ 0.0235
-0.47%
$ 15.04 million $ 234,797
Nov 29, 6 PM $ 0.0236
+0.04%
$ 15.11 million $ 234,767
Nov 29, 5 PM $ 0.0236
-0.44%
$ 15.1 million $ 234,731
Nov 29, 4 PM $ 0.0237
-0.60%
$ 15.17 million $ 237,355
Nov 29, 3 PM $ 0.0238
-0.02%
$ 15.26 million $ 239,667
Nov 29, 2 PM $ 0.0238
-1.22%
$ 15.26 million $ 241,839
Nov 29, 1 PM $ 0.0241
-0.16%
$ 15.44 million $ 240,696
Nov 29, 12 PM $ 0.0242
-2.42%
$ 15.61 million $ 241,604
Nov 29, 11 AM $ 0.0248
-1.13%
$ 15.88 million $ 244,109
Nov 29, 10 AM $ 0.0251
-2.84%
$ 16.05 million $ 245,750
Nov 29, 9 AM $ 0.0258
-0.07%
$ 16.51 million $ 176,645
Nov 29, 8 AM $ 0.0258
-0.17%
$ 16.53 million $ 177,171
Nov 29, 7 AM $ 0.0259
+0.33%
$ 16.57 million $ 176,416
Nov 29, 6 AM $ 0.0258
+0.00%
$ 16.52 million $ 175,236
Nov 29, 5 AM $ 0.0258
-0.34%
$ 16.52 million $ 280,177
Nov 29, 4 AM $ 0.0259
-0.08%
$ 16.56 million $ 279,553
Nov 29, 3 AM $ 0.0259
-0.07%
$ 16.58 million $ 279,919
Nov 29, 2 AM $ 0.0259
+0.15%
$ 16.59 million $ 279,558
Nov 29, 1 AM $ 0.0259
+0.33%
$ 16.57 million $ 279,857
Nov 29, 12 AM $ 0.0258
-0.38%
$ 16.51 million $ 279,771
Nov 28, 11 PM $ 0.0259
+0.08%
$ 16.58 million $ 279,924
Nov 28, 10 PM $ 0.0259
-0.04%
$ 16.57 million $ 177,211
Nov 28, 9 PM $ 0.0259
-0.21%
$ 16.57 million $ 286,958
Nov 28, 8 PM $ 0.0259
-0.07%
$ 16.6 million $ 284,371
Nov 28, 7 PM $ 0.026
-0.04%
$ 16.62 million $ 279,461
Nov 28, 6 PM $ 0.026
-0.02%
$ 16.62 million $ 278,681
Nov 28, 5 PM $ 0.026
+0.14%
$ 16.63 million $ 280,746
Nov 28, 4 PM $ 0.026
+0.00%
$ 16.61 million $ 281,523
Nov 28, 3 PM $ 0.0259
-0.07%
$ 16.6 million $ 281,352
Nov 28, 2 PM $ 0.026
-0.04%
$ 16.61 million $ 282,036
Nov 28, 1 PM $ 0.026
-0.02%
$ 16.62 million $ 282,275
Nov 28, 12 PM $ 0.026
-0.03%
$ 16.62 million $ 283,492
Nov 28, 11 AM $ 0.026
-0.09%
$ 16.62 million $ 284,355
Nov 28, 10 AM $ 0.026
-0.62%
$ 16.64 million $ 285,768
Nov 28, 9 AM $ 0.0262
-1.35%
$ 16.76 million $ 284,807
Nov 28, 8 AM $ 0.0266
-0.25%
$ 17.04 million $ 171,344
Nov 28, 7 AM $ 0.0267
+0.34%
$ 17.08 million $ 287,774
Nov 28, 6 AM $ 0.0266
+0.19%
$ 17.03 million $ 286,865
Nov 28, 5 AM $ 0.0266
-0.59%
$ 17.02 million $ 286,950