Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0385
-1.86%
$24.62 million $137,153
May 5, 1 AM $0.0392
+0.00%
$25.09 million $148,257
May 5, 12 AM $0.0392
+0.10%
$25.09 million $150,723
May 4, 11 PM $0.0392
+0.03%
$25.06 million $140,750
May 4, 10 PM $0.0391
+0.00%
$25.06 million $141,008
May 4, 9 PM $0.0391
+0.00%
$25.06 million $139,296
May 4, 8 PM $0.0391
+0.33%
$25.06 million $130,381
May 4, 7 PM $0.039
+0.03%
$24.97 million $119,896
May 4, 6 PM $0.039
+0.52%
$24.97 million $120,886
May 4, 5 PM $0.0388
+0.00%
$24.84 million $118,194
May 4, 4 PM $0.0388
-1.05%
$24.84 million $110,207
May 4, 3 PM $0.0392
+0.08%
$25.1 million $97,973
May 4, 2 PM $0.0392
+0.03%
$25.08 million $92,089
May 4, 1 PM $0.0392
+0.00%
$25.08 million $99,689
May 4, 12 PM $0.0392
-0.05%
$25.08 million $110,183
May 4, 11 AM $0.0392
-0.08%
$25.09 million $114,013
May 4, 10 AM $0.0392
+1.63%
$25.11 million $118,420
May 4, 9 AM $0.0386
+0.00%
$24.7 million $125,141
May 4, 8 AM $0.0386
+0.31%
$24.7 million $138,241
May 4, 7 AM $0.0385
+0.10%
$24.63 million $151,417
May 4, 6 AM $0.0384
-1.49%
$24.6 million $162,424
May 4, 5 AM $0.039
+0.00%
$24.97 million $173,684
May 4, 4 AM $0.039
+0.00%
$24.97 million $186,232
May 4, 3 AM $0.039
+0.00%
$24.97 million $197,367
May 4, 2 AM $0.039
+0.00%
$24.97 million $194,063
May 4, 1 AM $0.039
+0.57%
$24.97 million $186,979
May 4, 12 AM $0.0388
+0.00%
$24.83 million $178,446
May 3, 11 PM $0.0388
+0.05%
$24.83 million $184,795
May 3, 10 PM $0.0388
+0.00%
$24.82 million $191,564
May 3, 9 PM $0.0388
+0.00%
$24.82 million $198,598
May 3, 8 PM $0.0388
-0.03%
$24.82 million $205,162
May 3, 7 PM $0.0388
+0.00%
$24.83 million $212,889
May 3, 6 PM $0.0388
+0.03%
$24.83 million $216,537
May 3, 5 PM $0.0388
+0.00%
$24.82 million $223,608
May 3, 4 PM $0.0388
-0.03%
$24.82 million $231,311
May 3, 3 PM $0.0388
+0.21%
$24.83 million $240,075
May 3, 2 PM $0.0387
-0.42%
$24.77 million $252,596
May 3, 1 PM $0.0389
-2.42%
$24.9 million $244,997
May 3, 12 PM $0.0399
+0.11%
$25.52 million $235,197
May 3, 11 AM $0.0398
+0.91%
$25.49 million $231,180
May 3, 10 AM $0.0395
+0.10%
$25.26 million $225,878
May 3, 9 AM $0.0393
+0.62%
$25.18 million $220,541
May 3, 8 AM $0.0391
+0.64%
$25.02 million $214,924
May 3, 7 AM $0.0389
+0.26%
$24.87 million $207,165
May 3, 6 AM $0.0387
+0.11%
$24.8 million $205,451
May 3, 5 AM $0.0387
-0.20%
$24.78 million $204,586
May 3, 4 AM $0.0388
-0.75%
$24.83 million $199,737
May 3, 3 AM $0.0391
-2.23%
$25.04 million $194,061
May 3, 2 AM $0.04
+0.05%
$25.61 million $190,677
May 3, 1 AM $0.04
-0.80%
$25.62 million $186,396