Bityuan Historical Data

BTY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0266
-0.59%
$ 17.02 million $ 286,950
Nov 28, 4 AM $ 0.0267
-0.01%
$ 17.12 million $ 285,624
Nov 28, 3 AM $ 0.0268
+0.01%
$ 17.13 million $ 287,321
Nov 28, 2 AM $ 0.0268
+0.17%
$ 17.13 million $ 289,409
Nov 28, 1 AM $ 0.0267
-0.13%
$ 17.09 million $ 286,040
Nov 28, 12 AM $ 0.0267
+0.02%
$ 17.12 million $ 283,526
Nov 27, 11 PM $ 0.0267
+0.08%
$ 17.1 million $ 284,844
Nov 27, 10 PM $ 0.0267
+0.09%
$ 17.09 million $ 279,688
Nov 27, 9 PM $ 0.0267
+0.05%
$ 17.09 million $ 274,390
Nov 27, 8 PM $ 0.0267
-0.01%
$ 17.07 million $ 273,585
Nov 27, 7 PM $ 0.0267
-0.06%
$ 17.07 million $ 274,294
Nov 27, 6 PM $ 0.0267
+0.01%
$ 17.09 million $ 277,111
Nov 27, 5 PM $ 0.0267
-0.07%
$ 17.08 million $ 274,002
Nov 27, 4 PM $ 0.0267
+0.09%
$ 17.1 million $ 272,558
Nov 27, 3 PM $ 0.0267
-0.09%
$ 17.08 million $ 268,548
Nov 27, 2 PM $ 0.0267
+0.02%
$ 17.09 million $ 267,744
Nov 27, 1 PM $ 0.0267
-0.02%
$ 17.1 million $ 268,209
Nov 27, 12 PM $ 0.0267
+0.13%
$ 17.1 million $ 266,167
Nov 27, 11 AM $ 0.0267
-0.83%
$ 17.08 million $ 262,073
Nov 27, 10 AM $ 0.0269
-0.01%
$ 17.21 million $ 259,207
Nov 27, 9 AM $ 0.0269
-0.38%
$ 17.22 million $ 256,662
Nov 27, 8 AM $ 0.027
-0.04%
$ 17.28 million $ 256,708
Nov 27, 7 AM $ 0.027
-0.17%
$ 17.3 million $ 254,561
Nov 27, 6 AM $ 0.0271
+0.03%
$ 17.33 million $ 255,081
Nov 27, 5 AM $ 0.0271
-0.01%
$ 17.33 million $ 251,487
Nov 27, 4 AM $ 0.0271
+0.05%
$ 17.31 million $ 251,293
Nov 27, 3 AM $ 0.0271
-0.28%
$ 17.31 million $ 247,713
Nov 27, 2 AM $ 0.0272
-0.52%
$ 17.38 million $ 246,295
Nov 27, 1 AM $ 0.0273
-0.10%
$ 17.47 million $ 250,669
Nov 27, 12 AM $ 0.0273
+0.01%
$ 17.48 million $ 251,399
Nov 26, 11 PM $ 0.0273
-0.01%
$ 17.46 million $ 245,661
Nov 26, 10 PM $ 0.0273
-0.02%
$ 17.49 million $ 247,640
Nov 26, 9 PM $ 0.0273
-0.03%
$ 17.49 million $ 251,868
Nov 26, 8 PM $ 0.0273
+0.01%
$ 17.49 million $ 253,846
Nov 26, 7 PM $ 0.0273
+0.03%
$ 17.49 million $ 252,742
Nov 26, 6 PM $ 0.0273
-0.19%
$ 17.49 million $ 251,827
Nov 26, 5 PM $ 0.0274
-0.11%
$ 17.52 million $ 253,576
Nov 26, 4 PM $ 0.0274
-0.12%
$ 17.54 million $ 255,190
Nov 26, 3 PM $ 0.0274
-0.14%
$ 17.56 million $ 259,670
Nov 26, 2 PM $ 0.0275
+0.37%
$ 17.59 million $ 257,485
Nov 26, 1 PM $ 0.0274
-0.35%
$ 17.52 million $ 252,897
Nov 26, 12 PM $ 0.0275
-0.12%
$ 17.58 million $ 252,352
Nov 26, 11 AM $ 0.0275
-0.38%
$ 17.6 million $ 252,165
Nov 26, 10 AM $ 0.0276
-0.06%
$ 17.67 million $ 253,038
Nov 26, 9 AM $ 0.0276
+0.06%
$ 17.68 million $ 255,288
Nov 26, 8 AM $ 0.0276
+0.73%
$ 17.67 million $ 253,042
Nov 26, 7 AM $ 0.0274
-0.46%
$ 17.54 million $ 251,752
Nov 26, 6 AM $ 0.0275
-0.03%
$ 17.63 million $ 247,564
Nov 26, 5 AM $ 0.0276
+0.32%
$ 17.59 million $ 245,908
Nov 26, 4 AM $ 0.0275
+0.11%
$ 17.58 million $ 241,300