Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0404
+0.00%
$25.83 million $181,502
May 2, 11 PM $0.0404
+0.50%
$25.83 million $176,027
May 2, 10 PM $0.0402
+0.08%
$25.73 million $169,101
May 2, 9 PM $0.0402
+0.29%
$25.73 million $162,085
May 2, 8 PM $0.0401
+0.02%
$25.64 million $155,463
May 2, 7 PM $0.04
+0.24%
$25.63 million $147,396
May 2, 6 PM $0.04
+0.11%
$25.57 million $133,421
May 2, 5 PM $0.0399
-0.08%
$25.55 million $120,004
May 2, 4 PM $0.04
+0.17%
$25.57 million $112,788
May 2, 3 PM $0.0399
+0.86%
$25.53 million $108,098
May 2, 2 PM $0.0395
+0.99%
$25.3 million $102,539
May 2, 1 PM $0.0391
-0.16%
$25.04 million $104,141
May 2, 12 PM $0.0392
+0.74%
$25.08 million $111,116
May 2, 11 AM $0.0389
-2.83%
$24.89 million $110,690
May 2, 10 AM $0.04
+0.03%
$25.62 million $104,272
May 2, 9 AM $0.04
+0.61%
$25.61 million $102,275
May 2, 8 AM $0.0398
+0.02%
$25.45 million $97,067
May 2, 7 AM $0.0398
-0.08%
$25.45 million $93,927
May 2, 6 AM $0.0398
+0.23%
$25.47 million $90,228
May 2, 5 AM $0.0397
-0.54%
$25.42 million $91,404
May 2, 4 AM $0.0399
+0.02%
$25.56 million $95,533
May 2, 3 AM $0.0399
+0.60%
$25.56 million $95,301
May 2, 2 AM $0.0397
-0.08%
$25.41 million $94,443
May 2, 1 AM $0.0397
+0.13%
$25.42 million $98,909
May 2, 12 AM $0.0397
+0.17%
$25.38 million $111,878
May 1, 11 PM $0.0396
+0.09%
$25.34 million $113,522
May 1, 10 PM $0.0396
-0.02%
$25.32 million $120,939
May 1, 9 PM $0.0396
+0.00%
$25.32 million $121,693
May 1, 8 PM $0.0396
+0.00%
$25.33 million $121,878
May 1, 7 PM $0.0396
+0.00%
$25.33 million $123,196
May 1, 6 PM $0.0396
-0.03%
$25.33 million $136,491
May 1, 5 PM $0.0396
+0.03%
$25.33 million $150,338
May 1, 4 PM $0.0396
-0.15%
$25.32 million $163,928
May 1, 3 PM $0.0396
+0.03%
$25.36 million $172,779
May 1, 2 PM $0.0396
+0.03%
$25.35 million $178,653
May 1, 1 PM $0.0396
+0.00%
$25.34 million $189,961
May 1, 12 PM $0.0396
-0.72%
$25.34 million $186,075
May 1, 11 AM $0.0399
+0.01%
$25.53 million $185,817
May 1, 10 AM $0.0399
+0.01%
$25.52 million $197,748
May 1, 9 AM $0.0399
-0.01%
$25.52 million $206,624
May 1, 8 AM $0.0399
+0.05%
$25.52 million $217,827
May 1, 7 AM $0.0399
+0.33%
$25.52 million $227,143
May 1, 6 AM $0.0397
-0.05%
$25.43 million $229,908
May 1, 5 AM $0.0398
+0.05%
$25.45 million $228,188
May 1, 4 AM $0.0397
-0.35%
$25.43 million $227,577
May 1, 3 AM $0.0399
+0.08%
$25.52 million $233,013
May 1, 2 AM $0.0398
+0.78%
$25.5 million $243,789
May 1, 1 AM $0.0395
+0.08%
$25.31 million $252,694
May 1, 12 AM $0.0395
+0.00%
$25.29 million $252,002
Apr 30, 11 PM $0.0395
+0.05%
$25.29 million $257,405