Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.0395
+0.05%
$25.29 million $257,405
Apr 30, 10 PM $0.0395
-0.13%
$25.27 million $256,803
Apr 30, 9 PM $0.0395
+0.08%
$25.31 million $268,307
Apr 30, 8 PM $0.0395
+0.03%
$25.29 million $280,648
Apr 30, 7 PM $0.0395
+0.17%
$25.27 million $291,039
Apr 30, 6 PM $0.0394
+0.00%
$25.23 million $289,887
Apr 30, 5 PM $0.0394
+0.23%
$25.23 million $289,471
Apr 30, 4 PM $0.0393
+0.43%
$25.17 million $285,767
Apr 30, 3 PM $0.0392
+0.31%
$25.06 million $279,520
Apr 30, 2 PM $0.039
+0.42%
$24.98 million $272,250
Apr 30, 1 PM $0.0388
-2.08%
$24.86 million $268,533
Apr 30, 12 PM $0.0397
+2.19%
$25.38 million $277,242
Apr 30, 11 AM $0.0388
+0.53%
$24.84 million $282,632
Apr 30, 10 AM $0.0386
+0.42%
$24.7 million $282,566
Apr 30, 9 AM $0.0384
-0.12%
$24.59 million $280,469
Apr 30, 8 AM $0.0385
-0.98%
$24.62 million $271,811
Apr 30, 7 AM $0.0388
+3.34%
$24.86 million $260,408
Apr 30, 6 AM $0.0376
-0.14%
$24.09 million $264,090
Apr 30, 5 AM $0.0377
-0.06%
$24.12 million $261,690
Apr 30, 4 AM $0.0377
-0.90%
$24.14 million $261,984
Apr 30, 3 AM $0.0381
-1.35%
$24.36 million $257,354
Apr 30, 2 AM $0.0386
-0.39%
$24.69 million $254,552
Apr 30, 1 AM $0.0387
+0.49%
$24.79 million $246,790
Apr 30, 12 AM $0.0385
+0.94%
$24.67 million $241,289
Apr 29, 11 PM $0.0382
+0.23%
$24.43 million $238,836
Apr 29, 10 PM $0.0381
+0.16%
$24.37 million $237,477
Apr 29, 9 PM $0.038
-0.02%
$24.34 million $232,635
Apr 29, 8 PM $0.038
-0.05%
$24.35 million $225,970
Apr 29, 7 PM $0.0381
-0.04%
$24.36 million $219,777
Apr 29, 6 PM $0.0381
-0.02%
$24.37 million $213,303
Apr 29, 5 PM $0.0381
+0.04%
$24.37 million $206,015
Apr 29, 4 PM $0.0381
-0.03%
$24.36 million $201,926
Apr 29, 3 PM $0.0381
-0.85%
$24.37 million $201,340
Apr 29, 2 PM $0.0381
-0.43%
$24.41 million $202,372
Apr 29, 1 PM $0.0383
+0.05%
$24.52 million $198,423
Apr 29, 12 PM $0.0383
+0.51%
$24.51 million $191,859
Apr 29, 11 AM $0.0381
-0.05%
$24.39 million $189,341
Apr 29, 10 AM $0.0381
-0.49%
$24.4 million $186,617
Apr 29, 9 AM $0.0383
-3.35%
$24.52 million $183,208
Apr 29, 8 AM $0.0396
+0.06%
$25.37 million $189,494
Apr 29, 7 AM $0.0396
+0.47%
$25.36 million $201,237
Apr 29, 6 AM $0.0394
+3.36%
$25.24 million $199,828
Apr 29, 5 AM $0.0382
+0.29%
$24.42 million $201,574
Apr 29, 4 AM $0.0382
+0.14%
$24.42 million $200,315
Apr 29, 3 AM $0.0381
+0.92%
$24.39 million $204,287
Apr 29, 2 AM $0.0378
+0.34%
$24.16 million $205,365
Apr 29, 1 AM $0.0376
+0.10%
$24.08 million $209,533
Apr 29, 12 AM $0.0376
+1.16%
$24.06 million $213,792
Apr 28, 11 PM $0.0372
+2.01%
$23.78 million $218,366
Apr 28, 10 PM $0.0364
+1.11%
$23.31 million $224,113