Bityuan Historical Data

BTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0275
+0.11%
$ 17.58 million $ 241,300
Nov 26, 3 AM $ 0.0274
+0.84%
$ 17.56 million $ 240,458
Nov 26, 2 AM $ 0.0272
+0.05%
$ 17.41 million $ 240,460
Nov 26, 1 AM $ 0.0272
+0.02%
$ 17.4 million $ 236,241
Nov 26, 12 AM $ 0.0272
+0.05%
$ 17.4 million $ 235,373
Nov 25, 11 PM $ 0.0272
-0.03%
$ 17.39 million $ 238,793
Nov 25, 10 PM $ 0.0272
+0.01%
$ 17.39 million $ 238,689
Nov 25, 9 PM $ 0.0272
-0.02%
$ 17.4 million $ 236,846
Nov 25, 8 PM $ 0.0272
+0.02%
$ 17.4 million $ 237,049
Nov 25, 7 PM $ 0.0272
-0.06%
$ 17.39 million $ 240,122
Nov 25, 6 PM $ 0.0272
+0.00%
$ 17.41 million $ 239,371
Nov 25, 5 PM $ 0.0272
+0.04%
$ 17.41 million $ 235,955
Nov 25, 4 PM $ 0.0272
-0.04%
$ 17.4 million $ 235,067
Nov 25, 3 PM $ 0.0272
-0.01%
$ 17.41 million $ 234,665
Nov 25, 2 PM $ 0.0272
-0.03%
$ 17.41 million $ 233,720
Nov 25, 1 PM $ 0.0272
+0.11%
$ 17.41 million $ 236,326
Nov 25, 12 PM $ 0.0272
+0.04%
$ 17.39 million $ 234,288
Nov 25, 11 AM $ 0.0272
-0.58%
$ 17.39 million $ 235,129
Nov 25, 10 AM $ 0.0273
-2.31%
$ 17.48 million $ 235,356
Nov 25, 9 AM $ 0.028
+0.60%
$ 17.89 million $ 234,096
Nov 25, 8 AM $ 0.0278
-0.13%
$ 17.79 million $ 234,961
Nov 25, 7 AM $ 0.0278
-0.25%
$ 17.82 million $ 235,458
Nov 25, 6 AM $ 0.0279
-0.18%
$ 17.87 million $ 238,512
Nov 25, 5 AM $ 0.028
+0.77%
$ 17.86 million $ 241,110
Nov 25, 4 AM $ 0.0278
+0.20%
$ 17.76 million $ 242,156
Nov 25, 3 AM $ 0.0277
+0.31%
$ 17.73 million $ 241,371
Nov 25, 2 AM $ 0.0276
-0.02%
$ 17.68 million $ 236,977
Nov 25, 1 AM $ 0.0276
+0.00%
$ 17.68 million $ 231,471
Nov 25, 12 AM $ 0.0276
+0.00%
$ 17.68 million $ 227,291
Nov 24, 11 PM $ 0.0276
+0.00%
$ 17.68 million $ 223,569
Nov 24, 10 PM $ 0.0276
-0.03%
$ 17.68 million $ 221,310
Nov 24, 9 PM $ 0.0276
-0.01%
$ 17.69 million $ 219,516
Nov 24, 8 PM $ 0.0276
+0.00%
$ 17.69 million $ 215,301
Nov 24, 7 PM $ 0.0276
+0.04%
$ 17.69 million $ 210,520
Nov 24, 6 PM $ 0.0276
+0.18%
$ 17.68 million $ 203,540
Nov 24, 5 PM $ 0.0276
-0.05%
$ 17.65 million $ 199,424
Nov 24, 4 PM $ 0.0276
+0.00%
$ 17.67 million $ 193,553
Nov 24, 3 PM $ 0.0276
+0.03%
$ 17.67 million $ 186,452
Nov 24, 2 PM $ 0.0276
-0.25%
$ 17.66 million $ 182,969
Nov 24, 1 PM $ 0.0277
-0.06%
$ 17.7 million $ 179,432
Nov 24, 12 PM $ 0.0277
+0.29%
$ 17.71 million $ 179,280
Nov 24, 11 AM $ 0.0276
-1.48%
$ 17.66 million $ 178,581
Nov 24, 10 AM $ 0.028
-0.26%
$ 17.93 million $ 176,029
Nov 24, 9 AM $ 0.0281
+0.60%
$ 17.97 million $ 173,517
Nov 24, 8 AM $ 0.0279
+1.54%
$ 17.87 million $ 168,833
Nov 24, 7 AM $ 0.0275
-1.35%
$ 17.58 million $ 167,102
Nov 24, 6 AM $ 0.0279
+1.23%
$ 17.84 million $ 164,375
Nov 24, 5 AM $ 0.0275
+0.03%
$ 17.62 million $ 164,215
Nov 24, 4 AM $ 0.0275
+0.08%
$ 17.61 million $ 164,991
Nov 24, 3 AM $ 0.0275
-0.22%
$ 17.6 million $ 167,943