Bityuan Historical Data

BTY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0275
-0.22%
$ 17.6 million $ 167,943
Nov 24, 2 AM $ 0.0276
+1.14%
$ 17.64 million $ 169,194
Nov 24, 1 AM $ 0.0272
+0.81%
$ 17.44 million $ 175,913
Nov 24, 12 AM $ 0.027
+0.24%
$ 17.3 million $ 176,269
Nov 23, 11 PM $ 0.027
-0.05%
$ 17.26 million $ 175,950
Nov 23, 10 PM $ 0.027
-0.10%
$ 17.26 million $ 176,443
Nov 23, 9 PM $ 0.027
+0.02%
$ 17.28 million $ 177,276
Nov 23, 8 PM $ 0.027
-0.05%
$ 17.27 million $ 176,048
Nov 23, 7 PM $ 0.027
+0.00%
$ 17.27 million $ 175,702
Nov 23, 6 PM $ 0.027
+0.02%
$ 17.28 million $ 179,121
Nov 23, 5 PM $ 0.027
-0.10%
$ 17.28 million $ 182,351
Nov 23, 4 PM $ 0.027
+0.02%
$ 17.29 million $ 188,973
Nov 23, 3 PM $ 0.027
+0.05%
$ 17.29 million $ 195,325
Nov 23, 2 PM $ 0.027
+0.07%
$ 17.28 million $ 200,886
Nov 23, 1 PM $ 0.027
-0.13%
$ 17.27 million $ 202,608
Nov 23, 12 PM $ 0.027
-0.17%
$ 17.3 million $ 204,922
Nov 23, 11 AM $ 0.0271
-0.01%
$ 17.32 million $ 206,258
Nov 23, 10 AM $ 0.0271
+0.11%
$ 17.32 million $ 205,634
Nov 23, 9 AM $ 0.027
-0.03%
$ 17.29 million $ 207,087
Nov 23, 8 AM $ 0.027
+0.94%
$ 17.3 million $ 208,122
Nov 23, 7 AM $ 0.0268
-0.74%
$ 17.14 million $ 209,308
Nov 23, 6 AM $ 0.027
-0.05%
$ 17.27 million $ 203,563
Nov 23, 5 AM $ 0.027
+0.04%
$ 17.28 million $ 199,429
Nov 23, 4 AM $ 0.027
-3.21%
$ 17.27 million $ 199,878
Nov 23, 3 AM $ 0.0279
+0.84%
$ 17.84 million $ 195,093
Nov 23, 2 AM $ 0.0276
+0.06%
$ 17.69 million $ 191,485
Nov 23, 1 AM $ 0.0276
-0.08%
$ 17.68 million $ 187,225
Nov 23, 12 AM $ 0.0277
-0.01%
$ 17.7 million $ 187,723
Nov 22, 11 PM $ 0.0277
-0.03%
$ 17.71 million $ 186,129
Nov 22, 10 PM $ 0.0277
+0.09%
$ 17.7 million $ 183,103
Nov 22, 9 PM $ 0.0276
-0.07%
$ 17.69 million $ 180,111
Nov 22, 8 PM $ 0.0277
-0.20%
$ 17.7 million $ 180,803
Nov 22, 7 PM $ 0.0277
-0.20%
$ 17.74 million $ 180,814
Nov 22, 6 PM $ 0.0278
-0.52%
$ 17.77 million $ 177,577
Nov 22, 5 PM $ 0.0279
-6.89%
$ 17.87 million $ 174,447
Nov 22, 4 PM $ 0.03
+0.79%
$ 19.21 million $ 169,397
Nov 22, 3 PM $ 0.0298
-0.96%
$ 19.04 million $ 164,874
Nov 22, 2 PM $ 0.03
-0.02%
$ 19.23 million $ 164,845
Nov 22, 1 PM $ 0.03
-0.25%
$ 19.23 million $ 165,060
Nov 22, 12 PM $ 0.0301
-0.01%
$ 19.28 million $ 163,462
Nov 22, 11 AM $ 0.0301
-1.14%
$ 19.28 million $ 159,845
Nov 22, 10 AM $ 0.0305
-0.49%
$ 19.51 million $ 160,387
Nov 22, 9 AM $ 0.0306
+0.04%
$ 19.6 million $ 160,228
Nov 22, 8 AM $ 0.0306
-0.16%
$ 19.59 million $ 160,660
Nov 22, 7 AM $ 0.0307
-0.88%
$ 19.62 million $ 158,342
Nov 22, 6 AM $ 0.0309
+0.09%
$ 19.8 million $ 164,311
Nov 22, 5 AM $ 0.0309
-0.04%
$ 19.78 million $ 171,538
Nov 22, 4 AM $ 0.0309
-0.02%
$ 19.79 million $ 173,617
Nov 22, 3 AM $ 0.0309
+0.05%
$ 19.79 million $ 178,341
Nov 22, 2 AM $ 0.0309
+0.06%
$ 19.78 million $ 185,671