Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $0.036
+0.09%
$23.05 million $224,997
Apr 28, 8 PM $0.036
+0.05%
$23.03 million $230,549
Apr 28, 7 PM $0.036
+0.07%
$23.02 million $235,618
Apr 28, 6 PM $0.036
+0.12%
$23.01 million $240,604
Apr 28, 5 PM $0.0359
+0.02%
$22.98 million $246,155
Apr 28, 4 PM $0.0359
+0.22%
$22.98 million $250,498
Apr 28, 3 PM $0.0358
+0.03%
$22.93 million $255,713
Apr 28, 2 PM $0.0358
+0.10%
$22.92 million $259,188
Apr 28, 1 PM $0.0358
+0.94%
$22.9 million $264,048
Apr 28, 12 PM $0.0355
+3.78%
$22.72 million $268,016
Apr 28, 11 AM $0.0342
+1.20%
$21.89 million $268,544
Apr 28, 10 AM $0.0338
-0.25%
$21.63 million $268,497
Apr 28, 9 AM $0.0338
-0.58%
$21.61 million $271,518
Apr 28, 8 AM $0.034
+0.16%
$21.74 million $267,830
Apr 28, 7 AM $0.0339
+0.21%
$21.71 million $266,882
Apr 28, 6 AM $0.0338
+0.59%
$21.66 million $266,206
Apr 28, 5 AM $0.0336
+0.46%
$21.54 million $266,583
Apr 28, 4 AM $0.0335
-0.07%
$21.44 million $265,716
Apr 28, 3 AM $0.0335
+0.12%
$21.45 million $264,612
Apr 28, 2 AM $0.0335
+0.09%
$21.43 million $263,433
Apr 28, 1 AM $0.0335
+0.00%
$21.41 million $264,499
Apr 28, 12 AM $0.0335
+0.27%
$21.41 million $260,872
Apr 27, 11 PM $0.0334
+0.03%
$21.35 million $260,086
Apr 27, 10 PM $0.0333
-0.03%
$21.34 million $259,999
Apr 27, 9 PM $0.0334
+0.00%
$21.35 million $263,888
Apr 27, 8 PM $0.0334
+0.00%
$21.35 million $263,478
Apr 27, 7 PM $0.0334
+0.00%
$21.35 million $263,217
Apr 27, 6 PM $0.0334
+0.03%
$21.35 million $263,670
Apr 27, 5 PM $0.0333
+0.00%
$21.34 million $263,437
Apr 27, 4 PM $0.0333
-0.21%
$21.34 million $263,656
Apr 27, 3 PM $0.0334
+0.27%
$21.39 million $263,291
Apr 27, 2 PM $0.0333
-0.03%
$21.33 million $264,865
Apr 27, 1 PM $0.0333
+0.00%
$21.34 million $264,483
Apr 27, 12 PM $0.0333
-0.12%
$21.34 million $264,827
Apr 27, 11 AM $0.0334
+0.03%
$21.36 million $265,554
Apr 27, 10 AM $0.0334
+0.24%
$21.36 million $264,800
Apr 27, 9 AM $0.0333
+0.47%
$21.31 million $262,340
Apr 27, 8 AM $0.0331
-0.21%
$21.21 million $265,371
Apr 27, 7 AM $0.0332
-0.17%
$21.25 million $263,887
Apr 27, 6 AM $0.0333
+0.21%
$21.3 million $262,978
Apr 27, 5 AM $0.0332
-0.15%
$21.24 million $263,314
Apr 27, 4 AM $0.0332
+0.65%
$21.27 million $264,834
Apr 27, 3 AM $0.033
+1.54%
$21.14 million $265,529
Apr 27, 2 AM $0.0325
-1.72%
$20.82 million $266,087
Apr 27, 1 AM $0.0331
+0.06%
$21.18 million $266,327
Apr 27, 12 AM $0.0331
-0.24%
$21.17 million $268,950
Apr 26, 11 PM $0.0332
+0.00%
$21.22 million $269,114
Apr 26, 10 PM $0.0332
+0.06%
$21.22 million $268,844
Apr 26, 9 PM $0.0331
+0.20%
$21.21 million $268,456
Apr 26, 8 PM $0.0331
+0.00%
$21.16 million $268,215