Bityuan Historical Data

BTY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0309
+0.05%
$ 19.79 million $ 178,341
Nov 22, 2 AM $ 0.0309
+0.06%
$ 19.78 million $ 185,671
Nov 22, 1 AM $ 0.0309
+0.36%
$ 19.77 million $ 193,671
Nov 22, 12 AM $ 0.0308
-0.02%
$ 19.7 million $ 199,908
Nov 21, 11 PM $ 0.0308
+0.04%
$ 19.7 million $ 207,037
Nov 21, 10 PM $ 0.0308
-0.02%
$ 19.7 million $ 214,380
Nov 21, 9 PM $ 0.0308
+0.03%
$ 19.7 million $ 221,340
Nov 21, 8 PM $ 0.0308
+0.04%
$ 19.69 million $ 228,792
Nov 21, 7 PM $ 0.0308
-0.01%
$ 19.69 million $ 237,550
Nov 21, 6 PM $ 0.0308
+0.02%
$ 19.69 million $ 246,557
Nov 21, 5 PM $ 0.0308
-0.18%
$ 19.69 million $ 254,443
Nov 21, 4 PM $ 0.0308
+0.08%
$ 19.73 million $ 260,932
Nov 21, 3 PM $ 0.0308
-0.07%
$ 19.72 million $ 267,181
Nov 21, 2 PM $ 0.0308
-0.25%
$ 19.72 million $ 270,823
Nov 21, 1 PM $ 0.0309
-0.15%
$ 19.8 million $ 272,730
Nov 21, 12 PM $ 0.031
-0.25%
$ 19.83 million $ 275,738
Nov 21, 11 AM $ 0.0311
-0.43%
$ 19.88 million $ 279,096
Nov 21, 10 AM $ 0.0312
-0.42%
$ 20 million $ 282,153
Nov 21, 9 AM $ 0.0314
-2.50%
$ 20.06 million $ 286,667
Nov 21, 8 AM $ 0.0322
-0.05%
$ 20.58 million $ 292,346
Nov 21, 7 AM $ 0.0322
-0.95%
$ 20.58 million $ 294,903
Nov 21, 6 AM $ 0.0325
-0.12%
$ 20.78 million $ 293,926
Nov 21, 5 AM $ 0.0325
-0.19%
$ 20.8 million $ 292,515
Nov 21, 4 AM $ 0.0326
+0.04%
$ 20.84 million $ 291,870
Nov 21, 3 AM $ 0.0326
-0.24%
$ 20.84 million $ 291,091
Nov 21, 2 AM $ 0.0326
-0.02%
$ 20.89 million $ 292,341
Nov 21, 1 AM $ 0.0326
-0.83%
$ 20.89 million $ 292,721
Nov 21, 12 AM $ 0.0329
+0.03%
$ 21.07 million $ 287,340
Nov 20, 11 PM $ 0.0329
+0.18%
$ 21.06 million $ 287,560
Nov 20, 10 PM $ 0.0328
-0.07%
$ 21.02 million $ 287,550
Nov 20, 9 PM $ 0.0329
+0.01%
$ 21.03 million $ 288,629
Nov 20, 8 PM $ 0.0329
-0.03%
$ 21.03 million $ 289,234
Nov 20, 7 PM $ 0.0329
+0.00%
$ 21.04 million $ 290,639
Nov 20, 6 PM $ 0.0329
-0.32%
$ 21.03 million $ 290,158
Nov 20, 5 PM $ 0.033
-0.21%
$ 21.1 million $ 290,830
Nov 20, 4 PM $ 0.033
-0.05%
$ 21.14 million $ 291,993
Nov 20, 3 PM $ 0.0331
+0.06%
$ 21.15 million $ 290,221
Nov 20, 2 PM $ 0.033
-0.52%
$ 21.14 million $ 285,484
Nov 20, 1 PM $ 0.0332
+0.37%
$ 21.25 million $ 281,801
Nov 20, 12 PM $ 0.0331
-0.53%
$ 21.17 million $ 279,996
Nov 20, 11 AM $ 0.0333
+0.09%
$ 21.29 million $ 278,168
Nov 20, 10 AM $ 0.0332
+0.45%
$ 21.27 million $ 276,042
Nov 20, 9 AM $ 0.0331
-0.59%
$ 21.17 million $ 275,443
Nov 20, 8 AM $ 0.0333
+0.63%
$ 21.3 million $ 271,552
Nov 20, 7 AM $ 0.0331
+0.07%
$ 21.16 million $ 276,561
Nov 20, 6 AM $ 0.033
-0.31%
$ 21.15 million $ 280,797
Nov 20, 5 AM $ 0.0331
-0.13%
$ 21.21 million $ 279,076
Nov 20, 4 AM $ 0.0332
+0.71%
$ 21.24 million $ 282,758
Nov 20, 3 AM $ 0.033
-0.40%
$ 21.09 million $ 283,894
Nov 20, 2 AM $ 0.0331
+0.87%
$ 21.18 million $ 279,351