Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.0331
+0.00%
$21.16 million $268,215
Apr 26, 7 PM $0.0331
-0.03%
$21.16 million $268,108
Apr 26, 6 PM $0.0331
+0.00%
$21.16 million $267,399
Apr 26, 5 PM $0.0331
-0.02%
$21.16 million $267,447
Apr 26, 4 PM $0.0331
+0.06%
$21.16 million $260,677
Apr 26, 3 PM $0.0331
-0.06%
$21.15 million $254,361
Apr 26, 2 PM $0.0331
+0.03%
$21.16 million $247,342
Apr 26, 1 PM $0.0331
+0.36%
$21.16 million $241,072
Apr 26, 12 PM $0.0329
-0.18%
$21.08 million $234,852
Apr 26, 11 AM $0.033
+0.09%
$21.12 million $233,221
Apr 26, 10 AM $0.033
+0.00%
$21.1 million $234,826
Apr 26, 9 AM $0.033
+0.09%
$21.1 million $236,548
Apr 26, 8 AM $0.0329
-0.03%
$21.08 million $238,648
Apr 26, 7 AM $0.033
+0.37%
$21.09 million $239,858
Apr 26, 6 AM $0.0328
+0.38%
$21.01 million $240,612
Apr 26, 5 AM $0.0327
+0.51%
$20.93 million $240,095
Apr 26, 4 AM $0.0325
+0.45%
$20.82 million $239,711
Apr 26, 3 AM $0.0324
+0.47%
$20.73 million $239,228
Apr 26, 2 AM $0.0322
+0.09%
$20.63 million $236,673
Apr 26, 1 AM $0.0322
+0.16%
$20.61 million $236,668
Apr 26, 12 AM $0.0322
+0.00%
$20.58 million $237,618
Apr 25, 11 PM $0.0322
+0.00%
$20.58 million $237,560
Apr 25, 10 PM $0.0322
+0.00%
$20.58 million $236,861
Apr 25, 9 PM $0.0322
+0.00%
$20.58 million $233,475
Apr 25, 8 PM $0.0322
+0.00%
$20.58 million $232,426
Apr 25, 7 PM $0.0322
+0.00%
$20.58 million $232,393
Apr 25, 6 PM $0.0322
-0.02%
$20.58 million $232,381
Apr 25, 5 PM $0.0322
+0.05%
$20.59 million $229,731
Apr 25, 4 PM $0.0321
+0.00%
$20.58 million $232,800
Apr 25, 3 PM $0.0321
+0.00%
$20.58 million $238,758
Apr 25, 2 PM $0.0321
+0.00%
$20.58 million $245,507
Apr 25, 1 PM $0.0321
-0.03%
$20.58 million $251,921
Apr 25, 12 PM $0.0322
-0.09%
$20.58 million $257,997
Apr 25, 11 AM $0.0322
-0.08%
$20.6 million $259,626
Apr 25, 10 AM $0.0322
-0.28%
$20.62 million $259,553
Apr 25, 9 AM $0.0323
+0.23%
$20.68 million $258,251
Apr 25, 8 AM $0.0322
-0.08%
$20.63 million $257,917
Apr 25, 7 AM $0.0323
+0.12%
$20.65 million $256,380
Apr 25, 6 AM $0.0322
-0.63%
$20.62 million $253,147
Apr 25, 5 AM $0.0325
-0.58%
$20.8 million $250,147
Apr 25, 4 AM $0.0327
+0.80%
$20.92 million $249,899
Apr 25, 3 AM $0.0324
+0.00%
$20.76 million $250,869
Apr 25, 2 AM $0.0324
+0.67%
$20.76 million $254,005
Apr 25, 1 AM $0.0322
-0.06%
$20.62 million $253,992
Apr 25, 12 AM $0.0322
+0.03%
$20.63 million $253,198
Apr 24, 11 PM $0.0322
+0.00%
$20.62 million $252,636
Apr 24, 10 PM $0.0323
+0.00%
$20.64 million $253,600
Apr 24, 9 PM $0.0323
-0.02%
$20.64 million $254,200
Apr 24, 8 PM $0.0323
+0.05%
$20.64 million $251,336
Apr 24, 7 PM $0.0322
-0.05%
$20.63 million $251,042