Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.0322
-0.05%
$20.63 million $251,042
Apr 24, 6 PM $0.0322
+0.00%
$20.63 million $251,417
Apr 24, 5 PM $0.0322
-0.04%
$20.63 million $251,399
Apr 24, 4 PM $0.0322
-0.01%
$20.64 million $254,873
Apr 24, 3 PM $0.0323
+0.00%
$20.64 million $255,077
Apr 24, 2 PM $0.0323
-0.22%
$20.64 million $254,792
Apr 24, 1 PM $0.0323
-0.09%
$20.68 million $254,947
Apr 24, 12 PM $0.0323
+0.04%
$20.7 million $253,086
Apr 24, 11 AM $0.0323
-0.38%
$20.7 million $249,482
Apr 24, 10 AM $0.0325
-0.03%
$20.77 million $244,945
Apr 24, 9 AM $0.0325
-0.18%
$20.78 million $242,150
Apr 24, 8 AM $0.0325
-0.31%
$20.82 million $243,264
Apr 24, 7 AM $0.0326
+0.00%
$20.88 million $244,273
Apr 24, 6 AM $0.0326
-0.09%
$20.88 million $246,826
Apr 24, 5 AM $0.0327
-0.24%
$20.9 million $250,867
Apr 24, 4 AM $0.0327
-0.03%
$20.95 million $251,394
Apr 24, 3 AM $0.0328
-1.39%
$20.96 million $250,624
Apr 24, 2 AM $0.0332
-0.09%
$21.25 million $246,494
Apr 24, 1 AM $0.0332
+0.46%
$21.27 million $245,754
Apr 24, 12 AM $0.0331
+0.01%
$21.17 million $244,277
Apr 23, 11 PM $0.0331
+0.17%
$21.17 million $243,612
Apr 23, 10 PM $0.033
-0.18%
$21.14 million $242,465
Apr 23, 9 PM $0.0331
+0.08%
$21.17 million $242,274
Apr 23, 8 PM $0.033
-0.03%
$21.15 million $243,295
Apr 23, 7 PM $0.0331
+0.03%
$21.16 million $240,535
Apr 23, 6 PM $0.033
-0.12%
$21.15 million $238,431
Apr 23, 5 PM $0.0331
+0.00%
$21.17 million $241,255
Apr 23, 4 PM $0.0331
+0.00%
$21.17 million $239,763
Apr 23, 3 PM $0.0331
+0.03%
$21.17 million $239,261
Apr 23, 2 PM $0.0331
-0.14%
$21.17 million $239,110
Apr 23, 1 PM $0.0331
+0.60%
$21.2 million $239,002
Apr 23, 12 PM $0.0329
+0.34%
$21.07 million $240,489
Apr 23, 11 AM $0.0328
+0.02%
$21 million $238,778
Apr 23, 10 AM $0.0328
+0.52%
$21 million $239,292
Apr 23, 9 AM $0.0327
-1.24%
$20.91 million $241,724
Apr 23, 8 AM $0.0331
+0.18%
$21.17 million $238,651
Apr 23, 7 AM $0.033
+0.09%
$21.13 million $238,549
Apr 23, 6 AM $0.033
+0.21%
$21.11 million $238,601
Apr 23, 5 AM $0.0329
+0.73%
$21.07 million $238,327
Apr 23, 4 AM $0.0327
+0.00%
$20.92 million $237,248
Apr 23, 3 AM $0.0327
+0.47%
$20.92 million $237,518
Apr 23, 2 AM $0.0325
-1.28%
$20.82 million $240,264
Apr 23, 1 AM $0.033
-0.41%
$21.09 million $240,864
Apr 23, 12 AM $0.0331
+0.27%
$21.18 million $241,412
Apr 22, 11 PM $0.033
-0.03%
$21.12 million $243,132
Apr 22, 10 PM $0.033
+0.03%
$21.13 million $243,591
Apr 22, 9 PM $0.033
+0.00%
$21.12 million $243,891
Apr 22, 8 PM $0.033
+0.00%
$21.12 million $243,772
Apr 22, 7 PM $0.033
-0.03%
$21.12 million $244,816
Apr 22, 6 PM $0.033
+0.00%
$21.13 million $246,002