Bityuan Historical Data

BTY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.0331
+0.87%
$ 21.18 million $ 279,351
Nov 20, 1 AM $ 0.0328
-0.08%
$ 20.99 million $ 271,778
Nov 20, 12 AM $ 0.0328
+0.77%
$ 21.01 million $ 275,273
Nov 19, 11 PM $ 0.0326
-0.03%
$ 20.85 million $ 275,231
Nov 19, 10 PM $ 0.0326
+0.37%
$ 20.86 million $ 272,540
Nov 19, 9 PM $ 0.0325
+0.09%
$ 20.79 million $ 269,708
Nov 19, 8 PM $ 0.0325
+0.24%
$ 20.77 million $ 268,122
Nov 19, 7 PM $ 0.0324
+0.85%
$ 20.72 million $ 265,562
Nov 19, 6 PM $ 0.0321
+1.16%
$ 20.54 million $ 264,336
Nov 19, 5 PM $ 0.0317
-0.04%
$ 20.31 million $ 264,150
Nov 19, 4 PM $ 0.0317
-0.70%
$ 20.31 million $ 263,366
Nov 19, 3 PM $ 0.032
+0.03%
$ 20.45 million $ 265,225
Nov 19, 2 PM $ 0.0319
+0.01%
$ 20.44 million $ 264,898
Nov 19, 1 PM $ 0.0319
-0.04%
$ 20.44 million $ 263,309
Nov 19, 12 PM $ 0.032
+0.03%
$ 20.45 million $ 266,675
Nov 19, 11 AM $ 0.032
+0.01%
$ 20.45 million $ 271,551
Nov 19, 10 AM $ 0.032
-1.48%
$ 20.46 million $ 275,681
Nov 19, 9 AM $ 0.0324
+0.26%
$ 20.76 million $ 277,130
Nov 19, 8 AM $ 0.0323
+0.92%
$ 20.7 million $ 278,575
Nov 19, 7 AM $ 0.032
+0.09%
$ 20.51 million $ 188,609
Nov 19, 6 AM $ 0.032
+0.25%
$ 20.49 million $ 284,891
Nov 19, 5 AM $ 0.0319
+1.21%
$ 20.44 million $ 185,602
Nov 19, 4 AM $ 0.0316
+0.24%
$ 20.2 million $ 277,495
Nov 19, 3 AM $ 0.0315
+0.52%
$ 20.15 million $ 276,575
Nov 19, 2 AM $ 0.0313
+0.25%
$ 20.05 million $ 278,181
Nov 19, 1 AM $ 0.0312
+0.87%
$ 19.99 million $ 282,482
Nov 19, 12 AM $ 0.031
+0.79%
$ 19.96 million $ 283,642
Nov 18, 11 PM $ 0.0307
-0.12%
$ 19.67 million $ 282,399
Nov 18, 10 PM $ 0.0308
+0.40%
$ 19.69 million $ 283,371
Nov 18, 9 PM $ 0.0306
-0.02%
$ 19.62 million $ 282,045
Nov 18, 8 PM $ 0.0307
-0.03%
$ 19.62 million $ 280,364
Nov 18, 7 PM $ 0.0307
+0.00%
$ 19.62 million $ 278,328
Nov 18, 6 PM $ 0.0307
+0.42%
$ 19.62 million $ 276,156
Nov 18, 5 PM $ 0.0305
+0.73%
$ 19.53 million $ 273,244
Nov 18, 4 PM $ 0.0303
+0.11%
$ 19.39 million $ 267,217
Nov 18, 3 PM $ 0.0303
+0.30%
$ 19.37 million $ 260,404
Nov 18, 2 PM $ 0.0302
-1.68%
$ 19.32 million $ 257,993
Nov 18, 1 PM $ 0.0307
+1.63%
$ 19.65 million $ 257,226
Nov 18, 12 PM $ 0.0302
+1.53%
$ 19.33 million $ 252,173
Nov 18, 11 AM $ 0.0297
+0.06%
$ 19.04 million $ 249,433
Nov 18, 10 AM $ 0.0297
+0.59%
$ 19.02 million $ 247,730
Nov 18, 9 AM $ 0.0295
-0.37%
$ 18.91 million $ 244,161
Nov 18, 8 AM $ 0.0297
+4.19%
$ 18.98 million $ 241,135
Nov 18, 7 AM $ 0.0285
+2.72%
$ 18.22 million $ 229,645
Nov 18, 6 AM $ 0.0277
+1.21%
$ 17.73 million $ 227,686
Nov 18, 5 AM $ 0.0274
+0.39%
$ 17.52 million $ 231,356
Nov 18, 4 AM $ 0.0273
+0.53%
$ 17.45 million $ 233,998
Nov 18, 3 AM $ 0.0271
+0.08%
$ 17.36 million $ 232,814
Nov 18, 2 AM $ 0.0271
+0.01%
$ 17.35 million $ 229,955
Nov 18, 1 AM $ 0.0271
-0.01%
$ 17.34 million $ 230,491