Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 5 PM $0.033
-0.03%
$21.13 million $246,192
Apr 22, 4 PM $0.033
+0.28%
$21.13 million $247,808
Apr 22, 3 PM $0.033
+0.73%
$21.11 million $249,194
Apr 22, 2 PM $0.0328
-0.27%
$20.96 million $250,053
Apr 22, 1 PM $0.0328
+0.80%
$21.02 million $250,631
Apr 22, 12 PM $0.0326
+0.87%
$20.85 million $250,321
Apr 22, 11 AM $0.0323
-1.79%
$20.67 million $255,796
Apr 22, 10 AM $0.0329
+1.76%
$21.05 million $260,683
Apr 22, 9 AM $0.0323
-2.80%
$20.68 million $262,788
Apr 22, 8 AM $0.0333
+0.12%
$21.28 million $263,578
Apr 22, 7 AM $0.0332
+0.47%
$21.25 million $262,986
Apr 22, 6 AM $0.033
+0.15%
$21.15 million $263,724
Apr 22, 5 AM $0.033
-0.03%
$21.11 million $264,648
Apr 22, 4 AM $0.033
+0.12%
$21.12 million $264,905
Apr 22, 3 AM $0.033
-0.29%
$21.09 million $265,130
Apr 22, 2 AM $0.0331
-0.12%
$21.17 million $267,257
Apr 22, 1 AM $0.0331
+0.27%
$21.2 million $267,437
Apr 22, 12 AM $0.033
+0.21%
$21.14 million $267,128
Apr 21, 11 PM $0.033
-0.09%
$21.09 million $267,245
Apr 21, 10 PM $0.033
-0.09%
$21.11 million $267,309
Apr 21, 9 PM $0.033
+0.00%
$21.13 million $269,373
Apr 21, 8 PM $0.033
+0.00%
$21.13 million $272,560
Apr 21, 7 PM $0.033
-0.03%
$21.13 million $274,243
Apr 21, 6 PM $0.033
-0.06%
$21.14 million $274,686
Apr 21, 5 PM $0.0331
-0.06%
$21.15 million $274,837
Apr 21, 4 PM $0.0331
-0.15%
$21.16 million $275,366
Apr 21, 3 PM $0.0331
+0.02%
$21.2 million $275,466
Apr 21, 2 PM $0.0331
+0.24%
$21.19 million $274,885
Apr 21, 1 PM $0.033
+0.73%
$21.13 million $272,179
Apr 21, 12 PM $0.0328
+0.31%
$20.98 million $269,994
Apr 21, 11 AM $0.0327
+0.00%
$20.92 million $266,829
Apr 21, 10 AM $0.0327
+0.06%
$20.92 million $261,062
Apr 21, 9 AM $0.0327
-0.94%
$20.9 million $261,212
Apr 21, 8 AM $0.033
+0.18%
$21.1 million $263,591
Apr 21, 7 AM $0.0329
+0.46%
$21.06 million $265,068
Apr 21, 6 AM $0.0328
-0.06%
$20.97 million $264,472
Apr 21, 5 AM $0.0328
+0.00%
$20.98 million $263,186
Apr 21, 4 AM $0.0328
-0.06%
$20.98 million $259,579
Apr 21, 3 AM $0.0328
+0.06%
$20.99 million $258,904
Apr 21, 2 AM $0.0328
-0.67%
$20.98 million $258,311
Apr 21, 1 AM $0.033
-0.15%
$21.12 million $258,324
Apr 21, 12 AM $0.0331
+0.00%
$21.15 million $259,109
Apr 20, 11 PM $0.0331
-0.09%
$21.15 million $257,578
Apr 20, 10 PM $0.0331
+0.21%
$21.17 million $257,490
Apr 20, 9 PM $0.033
+0.00%
$21.13 million $257,652
Apr 20, 8 PM $0.033
+0.00%
$21.13 million $258,275
Apr 20, 7 PM $0.033
+0.00%
$21.13 million $258,179
Apr 20, 6 PM $0.033
+0.00%
$21.13 million $256,871
Apr 20, 5 PM $0.033
+0.00%
$21.13 million $255,874
Apr 20, 4 PM $0.033
-0.03%
$21.13 million $255,394