Bityuan Historical Data

BTY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0271
-0.01%
$ 17.34 million $ 230,491
Nov 18, 12 AM $ 0.0271
-0.02%
$ 17.35 million $ 230,795
Nov 17, 11 PM $ 0.0271
-0.01%
$ 17.35 million $ 231,008
Nov 17, 10 PM $ 0.0271
+0.00%
$ 17.35 million $ 232,713
Nov 17, 9 PM $ 0.0271
-0.01%
$ 17.35 million $ 234,148
Nov 17, 8 PM $ 0.0271
+0.00%
$ 17.36 million $ 234,347
Nov 17, 7 PM $ 0.0271
+0.00%
$ 17.36 million $ 234,765
Nov 17, 6 PM $ 0.0271
+0.21%
$ 17.36 million $ 235,373
Nov 17, 5 PM $ 0.0271
+0.05%
$ 17.32 million $ 236,681
Nov 17, 4 PM $ 0.0271
+0.20%
$ 17.31 million $ 241,290
Nov 17, 3 PM $ 0.027
-0.05%
$ 17.28 million $ 245,099
Nov 17, 2 PM $ 0.027
+0.11%
$ 17.29 million $ 250,884
Nov 17, 1 PM $ 0.027
+0.14%
$ 17.26 million $ 256,612
Nov 17, 12 PM $ 0.0269
+0.01%
$ 17.24 million $ 260,375
Nov 17, 11 AM $ 0.0269
-0.04%
$ 17.24 million $ 259,249
Nov 17, 10 AM $ 0.027
-0.69%
$ 17.25 million $ 256,968
Nov 17, 9 AM $ 0.0271
-0.35%
$ 17.32 million $ 254,108
Nov 17, 8 AM $ 0.0272
+0.03%
$ 17.38 million $ 253,471
Nov 17, 7 AM $ 0.0272
-0.28%
$ 17.38 million $ 243,287
Nov 17, 6 AM $ 0.0272
+0.10%
$ 17.43 million $ 241,328
Nov 17, 5 AM $ 0.0272
-0.01%
$ 17.41 million $ 235,333
Nov 17, 4 AM $ 0.0272
-0.09%
$ 17.41 million $ 234,522
Nov 17, 3 AM $ 0.0272
+0.13%
$ 17.43 million $ 235,904
Nov 17, 2 AM $ 0.0272
+0.04%
$ 17.41 million $ 240,070
Nov 17, 1 AM $ 0.0272
-0.01%
$ 17.4 million $ 240,087
Nov 17, 12 AM $ 0.0272
+0.16%
$ 17.4 million $ 235,300
Nov 16, 11 PM $ 0.0271
+0.02%
$ 17.37 million $ 233,416
Nov 16, 10 PM $ 0.0271
-0.02%
$ 17.37 million $ 228,799
Nov 16, 9 PM $ 0.0271
-0.10%
$ 17.37 million $ 223,671
Nov 16, 8 PM $ 0.0272
+0.00%
$ 17.39 million $ 219,044
Nov 16, 7 PM $ 0.0272
+0.02%
$ 17.39 million $ 213,710
Nov 16, 6 PM $ 0.0272
-0.08%
$ 17.38 million $ 210,743
Nov 16, 5 PM $ 0.0272
+0.05%
$ 17.39 million $ 209,351
Nov 16, 4 PM $ 0.0272
+0.01%
$ 17.39 million $ 207,460
Nov 16, 3 PM $ 0.0272
+0.02%
$ 17.38 million $ 206,590
Nov 16, 2 PM $ 0.0272
-0.38%
$ 17.38 million $ 204,968
Nov 16, 1 PM $ 0.0272
-0.03%
$ 17.43 million $ 203,450
Nov 16, 12 PM $ 0.0272
-0.11%
$ 17.44 million $ 202,549
Nov 16, 11 AM $ 0.0273
+0.08%
$ 17.46 million $ 203,509
Nov 16, 10 AM $ 0.0273
-0.05%
$ 17.44 million $ 206,571
Nov 16, 9 AM $ 0.0273
+0.13%
$ 17.45 million $ 209,677
Nov 16, 8 AM $ 0.0272
+0.03%
$ 17.43 million $ 212,069
Nov 16, 7 AM $ 0.0272
+0.18%
$ 17.42 million $ 221,732
Nov 16, 6 AM $ 0.0272
-0.13%
$ 17.39 million $ 225,836
Nov 16, 5 AM $ 0.0272
+0.00%
$ 17.41 million $ 229,697
Nov 16, 4 AM $ 0.0272
+0.03%
$ 17.41 million $ 230,725
Nov 16, 3 AM $ 0.0272
+0.15%
$ 17.41 million $ 229,629
Nov 16, 2 AM $ 0.0272
-0.12%
$ 17.38 million $ 228,239
Nov 16, 1 AM $ 0.0272
+0.02%
$ 17.4 million $ 227,608
Nov 16, 12 AM $ 0.0272
+0.02%
$ 17.4 million $ 231,965