Bityuan Historical Data

BTY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0272
+0.02%
$ 17.4 million $ 227,608
Nov 16, 12 AM $ 0.0272
+0.02%
$ 17.4 million $ 231,965
Nov 15, 11 PM $ 0.0272
-0.06%
$ 17.4 million $ 233,435
Nov 15, 10 PM $ 0.0272
+0.02%
$ 17.41 million $ 234,610
Nov 15, 9 PM $ 0.0272
+0.02%
$ 17.4 million $ 239,857
Nov 15, 8 PM $ 0.0272
-0.03%
$ 17.4 million $ 243,986
Nov 15, 7 PM $ 0.0272
+0.03%
$ 17.4 million $ 248,213
Nov 15, 6 PM $ 0.0272
-0.08%
$ 17.4 million $ 249,975
Nov 15, 5 PM $ 0.0272
-0.02%
$ 17.41 million $ 250,857
Nov 15, 4 PM $ 0.0272
+0.01%
$ 17.41 million $ 252,438
Nov 15, 3 PM $ 0.0272
-0.09%
$ 17.41 million $ 254,636
Nov 15, 2 PM $ 0.0272
+0.06%
$ 17.43 million $ 255,018
Nov 15, 1 PM $ 0.0272
-0.04%
$ 17.42 million $ 254,833
Nov 15, 12 PM $ 0.0272
-0.06%
$ 17.42 million $ 254,790
Nov 15, 11 AM $ 0.0272
-0.36%
$ 17.44 million $ 252,284
Nov 15, 10 AM $ 0.0273
+0.60%
$ 17.5 million $ 249,857
Nov 15, 9 AM $ 0.0272
+0.04%
$ 17.39 million $ 249,952
Nov 15, 8 AM $ 0.0272
-0.12%
$ 17.39 million $ 246,941
Nov 15, 7 AM $ 0.0272
+0.02%
$ 17.4 million $ 245,508
Nov 15, 6 AM $ 0.0272
+0.00%
$ 17.4 million $ 242,534
Nov 15, 5 AM $ 0.0272
+0.42%
$ 17.39 million $ 241,524
Nov 15, 4 AM $ 0.0271
-0.01%
$ 17.33 million $ 239,244
Nov 15, 3 AM $ 0.0271
-0.03%
$ 17.34 million $ 238,064
Nov 15, 2 AM $ 0.0271
+0.07%
$ 17.34 million $ 235,083
Nov 15, 1 AM $ 0.0271
-0.12%
$ 17.33 million $ 233,058
Nov 15, 12 AM $ 0.0271
-0.36%
$ 17.35 million $ 232,466
Nov 14, 11 PM $ 0.0272
-0.09%
$ 17.41 million $ 232,536
Nov 14, 10 PM $ 0.0272
+0.02%
$ 17.43 million $ 235,720
Nov 14, 9 PM $ 0.0272
-0.03%
$ 17.43 million $ 236,069
Nov 14, 8 PM $ 0.0272
-0.06%
$ 17.44 million $ 235,568
Nov 14, 7 PM $ 0.0273
+0.00%
$ 17.45 million $ 231,348
Nov 14, 6 PM $ 0.0273
+0.06%
$ 17.45 million $ 227,162
Nov 14, 5 PM $ 0.0272
+0.06%
$ 17.44 million $ 221,957
Nov 14, 4 PM $ 0.0272
-0.02%
$ 17.43 million $ 218,268
Nov 14, 3 PM $ 0.0272
-0.10%
$ 17.42 million $ 214,984
Nov 14, 2 PM $ 0.0273
-0.01%
$ 17.44 million $ 213,523
Nov 14, 1 PM $ 0.0273
+0.01%
$ 17.44 million $ 213,886
Nov 14, 12 PM $ 0.0272
-0.29%
$ 17.44 million $ 211,734
Nov 14, 11 AM $ 0.0273
-0.14%
$ 17.49 million $ 213,269
Nov 14, 10 AM $ 0.0274
-0.30%
$ 17.51 million $ 214,141
Nov 14, 9 AM $ 0.0274
+0.01%
$ 17.57 million $ 215,907
Nov 14, 8 AM $ 0.0274
-0.24%
$ 17.56 million $ 219,500
Nov 14, 7 AM $ 0.0275
+0.22%
$ 17.62 million $ 221,937
Nov 14, 6 AM $ 0.0274
-0.31%
$ 17.57 million $ 223,343
Nov 14, 5 AM $ 0.0275
-0.19%
$ 17.62 million $ 223,724
Nov 14, 4 AM $ 0.0276
+0.02%
$ 17.65 million $ 221,376
Nov 14, 3 AM $ 0.0276
+0.05%
$ 17.65 million $ 218,798
Nov 14, 2 AM $ 0.0276
+0.01%
$ 17.64 million $ 216,690
Nov 14, 1 AM $ 0.0275
+0.04%
$ 17.65 million $ 213,215
Nov 14, 12 AM $ 0.0275
+0.05%
$ 17.62 million $ 208,698