Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bityuan Historical Data

BTY Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 PM $0.033
-0.03%
$21.13 million $255,394
Apr 20, 3 PM $0.033
-0.18%
$21.14 million $253,961
Apr 20, 2 PM $0.0331
+0.00%
$21.18 million $254,013
Apr 20, 1 PM $0.0331
+0.33%
$21.18 million $255,196
Apr 20, 12 PM $0.033
-0.23%
$21.1 million $257,614
Apr 20, 11 AM $0.033
-0.02%
$21.15 million $258,732
Apr 20, 10 AM $0.033
+1.14%
$21.13 million $263,674
Apr 20, 9 AM $0.0326
-0.76%
$20.89 million $263,062
Apr 20, 8 AM $0.0329
-0.48%
$21.05 million $262,102
Apr 20, 7 AM $0.0331
+0.12%
$21.15 million $261,568
Apr 20, 6 AM $0.033
-0.14%
$21.13 million $262,942
Apr 20, 5 AM $0.0331
+0.43%
$21.16 million $264,024
Apr 20, 4 AM $0.0329
+1.09%
$21.07 million $268,206
Apr 20, 3 AM $0.0326
-0.12%
$20.84 million $266,801
Apr 20, 2 AM $0.0326
-1.09%
$20.86 million $266,661
Apr 20, 1 AM $0.033
+0.15%
$21.09 million $266,464
Apr 20, 12 AM $0.0329
-0.03%
$21.06 million $267,234
Apr 19, 11 PM $0.0329
-0.03%
$21.07 million $269,617
Apr 19, 10 PM $0.0329
+0.00%
$21.08 million $270,097
Apr 19, 9 PM $0.0329
+0.00%
$21.08 million $268,664
Apr 19, 8 PM $0.0329
+0.00%
$21.08 million $265,431
Apr 19, 7 PM $0.0329
-0.03%
$21.08 million $262,428
Apr 19, 6 PM $0.0329
+0.00%
$21.08 million $260,982
Apr 19, 5 PM $0.0329
+0.00%
$21.08 million $261,622
Apr 19, 4 PM $0.0329
-0.06%
$21.08 million $262,053
Apr 19, 3 PM $0.033
-0.15%
$21.1 million $262,546
Apr 19, 2 PM $0.033
+0.03%
$21.13 million $262,784
Apr 19, 1 PM $0.033
-0.15%
$21.13 million $263,378
Apr 19, 12 PM $0.0331
+0.63%
$21.19 million $261,669
Apr 19, 11 AM $0.0329
+0.09%
$21.06 million $263,571
Apr 19, 10 AM $0.0329
+0.00%
$21.04 million $264,204
Apr 19, 9 AM $0.0329
-0.18%
$21.04 million $264,620
Apr 19, 8 AM $0.0329
-0.18%
$21.08 million $264,044
Apr 19, 7 AM $0.033
+0.00%
$21.11 million $263,524
Apr 19, 6 AM $0.033
+0.06%
$21.11 million $258,922
Apr 19, 5 AM $0.033
+0.27%
$21.1 million $255,828
Apr 19, 4 AM $0.0329
+0.18%
$21.04 million $255,169
Apr 19, 3 AM $0.0328
+0.03%
$21 million $254,966
Apr 19, 2 AM $0.0328
-0.59%
$21 million $252,796
Apr 19, 1 AM $0.033
-0.06%
$21.12 million $253,385
Apr 19, 12 AM $0.033
+0.09%
$21.13 million $253,453
Apr 18, 11 PM $0.033
+0.00%
$21.11 million $253,088
Apr 18, 10 PM $0.033
-0.09%
$21.11 million $251,471
Apr 18, 9 PM $0.033
+0.00%
$21.13 million $251,682
Apr 18, 8 PM $0.033
+0.00%
$21.13 million $254,509
Apr 18, 7 PM $0.033
+0.00%
$21.13 million $258,019
Apr 18, 6 PM $0.033
+0.03%
$21.13 million $261,518
Apr 18, 5 PM $0.033
+0.00%
$21.13 million $260,658
Apr 18, 4 PM $0.033
-0.06%
$21.13 million $258,623
Apr 18, 3 PM $0.033
-0.09%
$21.14 million $255,748