Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 PM $0.0331
-0.24%
$21.16 million $255,783
Apr 18, 1 PM $0.0331
+1.11%
$21.21 million $256,195
Apr 18, 12 PM $0.0328
-0.56%
$20.98 million $259,135
Apr 18, 11 AM $0.033
+0.35%
$21.09 million $255,196
Apr 18, 10 AM $0.0328
+0.09%
$21.02 million $253,097
Apr 18, 9 AM $0.0328
+0.55%
$21 million $249,618
Apr 18, 8 AM $0.0326
+1.05%
$20.88 million $250,351
Apr 18, 7 AM $0.0323
+3.79%
$20.67 million $250,948
Apr 18, 6 AM $0.0311
-0.02%
$19.91 million $254,747
Apr 18, 5 AM $0.0311
-3.88%
$19.92 million $255,508
Apr 18, 4 AM $0.0324
-0.34%
$20.72 million $252,690
Apr 18, 3 AM $0.0325
-0.58%
$20.79 million $254,584
Apr 18, 2 AM $0.0327
-0.58%
$20.92 million $255,258
Apr 18, 1 AM $0.0329
-0.09%
$21.04 million $254,215
Apr 18, 12 AM $0.0329
-0.24%
$21.06 million $252,282
Apr 17, 11 PM $0.033
-0.06%
$21.11 million $252,324
Apr 17, 10 PM $0.033
-0.52%
$21.12 million $253,174
Apr 17, 9 PM $0.0332
+0.40%
$21.24 million $251,378
Apr 17, 8 PM $0.0331
+0.08%
$21.15 million $248,484
Apr 17, 7 PM $0.033
-0.03%
$21.14 million $245,264
Apr 17, 6 PM $0.033
+0.08%
$21.14 million $241,907
Apr 17, 5 PM $0.033
+0.00%
$21.13 million $239,746
Apr 17, 4 PM $0.033
+0.43%
$21.13 million $235,614
Apr 17, 3 PM $0.0329
-0.06%
$21.04 million $235,083
Apr 17, 2 PM $0.0329
-0.24%
$21.05 million $231,820
Apr 17, 1 PM $0.033
+0.30%
$21.1 million $224,753
Apr 17, 12 PM $0.0329
-0.06%
$21.04 million $215,433
Apr 17, 11 AM $0.0329
+0.06%
$21.05 million $210,084
Apr 17, 10 AM $0.0329
+0.02%
$21.04 million $203,459
Apr 17, 9 AM $0.0329
-0.79%
$21.03 million $203,937
Apr 17, 8 AM $0.0331
+0.55%
$21.2 million $202,881
Apr 17, 7 AM $0.0329
-0.36%
$21.08 million $201,807
Apr 17, 6 AM $0.0331
+1.74%
$21.16 million $201,702
Apr 17, 5 AM $0.0325
+2.93%
$20.8 million $202,155
Apr 17, 4 AM $0.0316
+0.00%
$20.2 million $205,238
Apr 17, 3 AM $0.0316
-1.03%
$20.2 million $204,919
Apr 17, 2 AM $0.0319
-0.03%
$20.42 million $205,593
Apr 17, 1 AM $0.0319
+0.33%
$20.42 million $205,474
Apr 17, 12 AM $0.0318
-0.76%
$20.36 million $204,949
Apr 16, 11 PM $0.0321
-0.12%
$20.51 million $204,013
Apr 16, 10 PM $0.0321
-0.12%
$20.54 million $203,275
Apr 16, 9 PM $0.0321
+0.00%
$20.56 million $204,551
Apr 16, 8 PM $0.0321
+0.00%
$20.56 million $206,080
Apr 16, 7 PM $0.0321
+0.00%
$20.56 million $208,650
Apr 16, 6 PM $0.0321
+0.03%
$20.56 million $207,504
Apr 16, 5 PM $0.0321
+0.00%
$20.56 million $209,751
Apr 16, 4 PM $0.0321
+0.03%
$20.56 million $215,015
Apr 16, 3 PM $0.0321
+0.25%
$20.55 million $219,051
Apr 16, 2 PM $0.032
+1.49%
$20.5 million $219,933
Apr 16, 1 PM $0.0316
+0.22%
$20.2 million $224,576