Bityuan Historical Data

BTY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0275
+0.05%
$ 17.62 million $ 208,698
Nov 13, 11 PM $ 0.0275
-0.05%
$ 17.62 million $ 203,353
Nov 13, 10 PM $ 0.0275
-0.36%
$ 17.62 million $ 199,153
Nov 13, 9 PM $ 0.0276
-0.22%
$ 17.69 million $ 196,213
Nov 13, 8 PM $ 0.0277
-0.05%
$ 17.73 million $ 196,146
Nov 13, 7 PM $ 0.0277
-0.01%
$ 17.73 million $ 200,936
Nov 13, 6 PM $ 0.0277
+0.02%
$ 17.74 million $ 206,489
Nov 13, 5 PM $ 0.0277
-0.05%
$ 17.73 million $ 211,582
Nov 13, 4 PM $ 0.0277
+0.07%
$ 17.74 million $ 214,469
Nov 13, 3 PM $ 0.0277
+0.16%
$ 17.72 million $ 216,660
Nov 13, 2 PM $ 0.0276
+0.24%
$ 17.69 million $ 218,159
Nov 13, 1 PM $ 0.0276
-0.01%
$ 17.65 million $ 217,782
Nov 13, 12 PM $ 0.0276
-0.09%
$ 17.65 million $ 220,597
Nov 13, 11 AM $ 0.0276
+0.01%
$ 17.67 million $ 222,094
Nov 13, 10 AM $ 0.0276
-0.07%
$ 17.67 million $ 223,737
Nov 13, 9 AM $ 0.0276
+0.43%
$ 17.68 million $ 221,803
Nov 13, 8 AM $ 0.0275
-0.02%
$ 17.6 million $ 218,197
Nov 13, 7 AM $ 0.0275
+0.62%
$ 17.61 million $ 212,518
Nov 13, 6 AM $ 0.0273
-0.21%
$ 17.5 million $ 209,597
Nov 13, 5 AM $ 0.0274
+0.02%
$ 17.53 million $ 208,263
Nov 13, 4 AM $ 0.0274
-0.06%
$ 17.53 million $ 210,677
Nov 13, 3 AM $ 0.0274
+0.02%
$ 17.54 million $ 213,258
Nov 13, 2 AM $ 0.0274
-0.03%
$ 17.54 million $ 216,450
Nov 13, 1 AM $ 0.0274
+0.04%
$ 17.54 million $ 220,047
Nov 13, 12 AM $ 0.0274
+0.13%
$ 17.54 million $ 223,430
Nov 12, 11 PM $ 0.0274
-0.05%
$ 17.51 million $ 225,687
Nov 12, 10 PM $ 0.0274
+0.04%
$ 17.52 million $ 226,790
Nov 12, 9 PM $ 0.0274
+0.03%
$ 17.51 million $ 228,183
Nov 12, 8 PM $ 0.0274
-0.03%
$ 17.51 million $ 228,398
Nov 12, 7 PM $ 0.0274
+0.00%
$ 17.51 million $ 227,615
Nov 12, 6 PM $ 0.0274
+0.05%
$ 17.51 million $ 227,026
Nov 12, 5 PM $ 0.0274
-0.03%
$ 17.51 million $ 227,456
Nov 12, 4 PM $ 0.0274
-0.37%
$ 17.51 million $ 228,068
Nov 12, 3 PM $ 0.0275
+0.04%
$ 17.57 million $ 228,370
Nov 12, 2 PM $ 0.0274
+1.15%
$ 17.57 million $ 228,599
Nov 12, 1 PM $ 0.0271
+0.00%
$ 17.37 million $ 230,404
Nov 12, 12 PM $ 0.0271
-0.06%
$ 17.37 million $ 231,129
Nov 12, 11 AM $ 0.0272
+0.33%
$ 17.38 million $ 231,258
Nov 12, 10 AM $ 0.0271
+0.43%
$ 17.32 million $ 229,853
Nov 12, 9 AM $ 0.0269
+0.02%
$ 17.24 million $ 230,521
Nov 12, 8 AM $ 0.0269
-0.03%
$ 17.24 million $ 233,316
Nov 12, 7 AM $ 0.0269
+0.02%
$ 17.25 million $ 239,855
Nov 12, 6 AM $ 0.0269
-0.02%
$ 17.24 million $ 244,002
Nov 12, 5 AM $ 0.0269
+0.04%
$ 17.25 million $ 247,755
Nov 12, 4 AM $ 0.0269
-0.03%
$ 17.24 million $ 246,058
Nov 12, 3 AM $ 0.0269
+0.01%
$ 17.24 million $ 244,818
Nov 12, 2 AM $ 0.0269
+0.00%
$ 17.24 million $ 243,115
Nov 12, 1 AM $ 0.0269
-0.41%
$ 17.24 million $ 241,888
Nov 12, 12 AM $ 0.0271
+0.09%
$ 17.31 million $ 241,185
Nov 11, 11 PM $ 0.027
-0.05%
$ 17.3 million $ 244,310