Bityuan Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.0274
-0.11%
$ 17.51 million $ 215,042
Apr 6, 11 AM $ 0.0274
-0.83%
$ 17.53 million $ 212,628
Apr 6, 10 AM $ 0.0276
-0.04%
$ 17.68 million $ 214,340
Apr 6, 9 AM $ 0.0276
+0.18%
$ 17.69 million $ 216,287
Apr 6, 8 AM $ 0.0276
+0.00%
$ 17.66 million $ 217,084
Apr 6, 7 AM $ 0.0276
-0.25%
$ 17.66 million $ 217,127
Apr 6, 6 AM $ 0.0277
+0.51%
$ 17.71 million $ 216,723
Apr 6, 5 AM $ 0.0275
+0.29%
$ 17.62 million $ 216,993
Apr 6, 4 AM $ 0.0274
+0.66%
$ 17.57 million $ 218,897
Apr 6, 3 AM $ 0.0273
+0.00%
$ 17.45 million $ 219,183
Apr 6, 2 AM $ 0.0273
-0.87%
$ 17.45 million $ 219,508
Apr 6, 1 AM $ 0.0275
+0.25%
$ 17.61 million $ 220,094
Apr 6, 12 AM $ 0.0274
-0.58%
$ 17.56 million $ 218,400
Apr 5, 11 PM $ 0.0276
+0.00%
$ 17.66 million $ 219,164
Apr 5, 10 PM $ 0.0276
+0.00%
$ 17.66 million $ 219,616
Apr 5, 9 PM $ 0.0276
+0.00%
$ 17.66 million $ 219,150
Apr 5, 8 PM $ 0.0276
+0.00%
$ 17.66 million $ 219,326
Apr 5, 7 PM $ 0.0276
-0.04%
$ 17.66 million $ 219,466
Apr 5, 6 PM $ 0.0276
+0.04%
$ 17.67 million $ 219,310
Apr 5, 5 PM $ 0.0276
+0.00%
$ 17.66 million $ 221,098
Apr 5, 4 PM $ 0.0276
+0.00%
$ 17.66 million $ 223,720
Apr 5, 3 PM $ 0.0276
+0.00%
$ 17.66 million $ 227,045
Apr 5, 2 PM $ 0.0276
-0.97%
$ 17.66 million $ 230,060
Apr 5, 1 PM $ 0.0279
+0.00%
$ 17.84 million $ 229,791
Apr 5, 12 PM $ 0.0279
+0.00%
$ 17.84 million $ 232,664
Apr 5, 11 AM $ 0.0279
-0.46%
$ 17.84 million $ 235,638
Apr 5, 10 AM $ 0.028
+0.00%
$ 17.92 million $ 235,751
Apr 5, 9 AM $ 0.028
+0.05%
$ 17.92 million $ 234,640
Apr 5, 8 AM $ 0.028
-0.16%
$ 17.91 million $ 231,569
Apr 5, 7 AM $ 0.028
+0.07%
$ 17.94 million $ 230,758
Apr 5, 6 AM $ 0.028
+0.00%
$ 17.93 million $ 231,295
Apr 5, 5 AM $ 0.028
+0.00%
$ 17.93 million $ 231,844
Apr 5, 4 AM $ 0.028
+0.00%
$ 17.93 million $ 232,124
Apr 5, 3 AM $ 0.028
+0.04%
$ 17.93 million $ 231,646
Apr 5, 2 AM $ 0.028
-0.04%
$ 17.92 million $ 231,489
Apr 5, 1 AM $ 0.028
+0.07%
$ 17.93 million $ 231,339
Apr 5, 12 AM $ 0.028
-0.11%
$ 17.91 million $ 233,321
Apr 4, 11 PM $ 0.028
+0.00%
$ 17.93 million $ 232,917
Apr 4, 10 PM $ 0.028
-0.04%
$ 17.93 million $ 232,106
Apr 4, 9 PM $ 0.028
+0.00%
$ 17.94 million $ 231,055
Apr 4, 8 PM $ 0.028
+0.00%
$ 17.94 million $ 231,567
Apr 4, 7 PM $ 0.028
+0.00%
$ 17.94 million $ 228,564
Apr 4, 6 PM $ 0.028
+0.00%
$ 17.94 million $ 225,557
Apr 4, 5 PM $ 0.028
+0.00%
$ 17.94 million $ 222,324
Apr 4, 4 PM $ 0.028
+0.00%
$ 17.94 million $ 220,001
Apr 4, 3 PM $ 0.028
-0.20%
$ 17.94 million $ 218,797
Apr 4, 2 PM $ 0.0281
-0.27%
$ 17.98 million $ 218,464
Apr 4, 1 PM $ 0.0282
-0.07%
$ 18.03 million $ 219,467
Apr 4, 12 PM $ 0.0282
+0.00%
$ 18.04 million $ 219,372
Apr 4, 11 AM $ 0.0282
-0.53%
$ 18.04 million $ 218,700