Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.0224
+0.09%
$14.35 million $59,261
Sep 9, 12 PM $0.0224
-0.09%
$14.33 million $60,247
Sep 9, 11 AM $0.0224
+0.01%
$14.34 million $60,969
Sep 9, 10 AM $0.0224
-0.31%
$14.33 million $62,764
Sep 9, 9 AM $0.0225
+0.93%
$14.37 million $62,668
Sep 9, 8 AM $0.0223
+0.03%
$14.24 million $61,258
Sep 9, 7 AM $0.0222
+0.05%
$14.24 million $64,262
Sep 9, 6 AM $0.0222
+0.06%
$14.23 million $64,840
Sep 9, 5 AM $0.0222
-0.34%
$14.22 million $66,083
Sep 9, 4 AM $0.0223
-0.24%
$14.27 million $67,561
Sep 9, 3 AM $0.0224
-0.17%
$14.3 million $69,205
Sep 9, 2 AM $0.0224
+0.23%
$14.33 million $68,918
Sep 9, 1 AM $0.0223
+0.06%
$14.3 million $69,285
Sep 9, 12 AM $0.0223
-0.07%
$14.29 million $70,083
Sep 8, 11 PM $0.0223
+0.53%
$14.3 million $68,951
Sep 8, 10 PM $0.0222
-0.10%
$14.22 million $71,153
Sep 8, 9 PM $0.0222
+0.04%
$14.24 million $70,378
Sep 8, 8 PM $0.0222
+0.09%
$14.23 million $69,265
Sep 8, 7 PM $0.0222
-0.02%
$14.22 million $68,262
Sep 8, 6 PM $0.0222
-0.02%
$14.22 million $67,366
Sep 8, 5 PM $0.0222
-0.06%
$14.22 million $66,530
Sep 8, 4 PM $0.0222
+0.12%
$14.24 million $65,602
Sep 8, 3 PM $0.0222
-0.05%
$14.22 million $65,145
Sep 8, 2 PM $0.0222
+0.04%
$14.23 million $65,849
Sep 8, 1 PM $0.0222
+0.02%
$14.22 million $65,578
Sep 8, 12 PM $0.0222
-0.26%
$14.2 million $65,391
Sep 8, 11 AM $0.0222
+0.16%
$14.24 million $66,183
Sep 8, 10 AM $0.0222
+0.00%
$14.18 million $65,905
Sep 8, 9 AM $0.0222
-0.27%
$14.18 million $67,331
Sep 8, 8 AM $0.0222
-0.57%
$14.22 million $67,663
Sep 8, 7 AM $0.0224
+0.27%
$14.31 million $65,628
Sep 8, 6 AM $0.0223
-0.04%
$14.27 million $66,614
Sep 8, 5 AM $0.0223
-0.92%
$14.28 million $70,393
Sep 8, 4 AM $0.0225
-1.36%
$14.41 million $69,703
Sep 8, 3 AM $0.0228
+0.06%
$14.61 million $68,638
Sep 8, 2 AM $0.0228
-0.06%
$14.6 million $69,781
Sep 8, 1 AM $0.0228
+0.42%
$14.61 million $69,511
Sep 8, 12 AM $0.0227
+0.63%
$14.54 million $69,089
Sep 7, 11 PM $0.0226
-0.53%
$14.46 million $66,916
Sep 7, 10 PM $0.0227
+0.03%
$14.54 million $63,529
Sep 7, 9 PM $0.0227
+0.06%
$14.53 million $64,342
Sep 7, 8 PM $0.0227
-0.06%
$14.52 million $65,438
Sep 7, 7 PM $0.0227
+0.18%
$14.53 million $66,675
Sep 7, 6 PM $0.0227
-0.11%
$14.51 million $67,899
Sep 7, 5 PM $0.0227
+0.09%
$14.52 million $69,276
Sep 7, 4 PM $0.0227
-0.13%
$14.51 million $70,411
Sep 7, 3 PM $0.0227
-1.68%
$14.53 million $71,109
Sep 7, 2 PM $0.0231
-0.07%
$14.78 million $71,741
Sep 7, 1 PM $0.0231
-0.34%
$14.79 million $71,844
Sep 7, 12 PM $0.0232
-0.11%
$14.83 million $72,653