Bityuan Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0763
-0.08%
$ 48.81 million $ 639,993
Jun 3, 1 PM $ 0.0764
-1.87%
$ 48.87 million $ 639,705
Jun 3, 12 PM $ 0.0778
-1.47%
$ 49.8 million $ 636,876
Jun 3, 11 AM $ 0.079
-0.12%
$ 50.54 million $ 633,413
Jun 3, 10 AM $ 0.0791
+0.18%
$ 50.6 million $ 633,287
Jun 3, 9 AM $ 0.0789
+0.51%
$ 50.5 million $ 632,762
Jun 3, 8 AM $ 0.0784
+0.15%
$ 50.21 million $ 631,826
Jun 3, 7 AM $ 0.0783
+0.09%
$ 50.13 million $ 635,516
Jun 3, 6 AM $ 0.0783
+0.17%
$ 50.1 million $ 639,034
Jun 3, 5 AM $ 0.0781
-0.06%
$ 50.01 million $ 637,158
Jun 3, 4 AM $ 0.0782
+1.92%
$ 50.04 million $ 636,912
Jun 3, 3 AM $ 0.0767
+0.04%
$ 49.1 million $ 644,684
Jun 3, 2 AM $ 0.0767
-0.18%
$ 49.08 million $ 643,934
Jun 3, 1 AM $ 0.0768
-0.10%
$ 49.16 million $ 645,549
Jun 3, 12 AM $ 0.0769
-0.07%
$ 49.21 million $ 650,093
Jun 2, 11 PM $ 0.077
-0.05%
$ 49.25 million $ 651,645
Jun 2, 10 PM $ 0.077
-0.05%
$ 49.27 million $ 654,092
Jun 2, 9 PM $ 0.077
+0.03%
$ 49.29 million $ 652,029
Jun 2, 8 PM $ 0.077
+0.00%
$ 49.27 million $ 656,770
Jun 2, 7 PM $ 0.077
+0.39%
$ 49.27 million $ 660,465
Jun 2, 6 PM $ 0.0767
+0.16%
$ 49.08 million $ 666,562
Jun 2, 5 PM $ 0.0766
-0.02%
$ 49 million $ 670,685
Jun 2, 4 PM $ 0.0766
+0.01%
$ 49.01 million $ 665,345
Jun 2, 3 PM $ 0.0766
+0.24%
$ 49 million $ 672,250
Jun 2, 2 PM $ 0.0764
-0.32%
$ 48.9 million $ 676,006
Jun 2, 1 PM $ 0.0767
-0.14%
$ 49.07 million $ 674,198
Jun 2, 12 PM $ 0.0768
-0.45%
$ 49.14 million $ 679,355
Jun 2, 11 AM $ 0.0771
-0.80%
$ 49.36 million $ 678,904
Jun 2, 10 AM $ 0.0777
-0.09%
$ 49.76 million $ 672,622
Jun 2, 9 AM $ 0.0778
+0.03%
$ 49.8 million $ 667,256
Jun 2, 8 AM $ 0.0778
-0.09%
$ 49.81 million $ 665,940
Jun 2, 7 AM $ 0.0779
-0.11%
$ 49.85 million $ 660,225
Jun 2, 6 AM $ 0.078
-0.21%
$ 49.91 million $ 663,704
Jun 2, 5 AM $ 0.0782
-0.20%
$ 50.04 million $ 465,443
Jun 2, 4 AM $ 0.0783
+0.53%
$ 50.13 million $ 472,081
Jun 2, 3 AM $ 0.0779
-1.07%
$ 49.87 million $ 475,161
Jun 2, 2 AM $ 0.0788
-0.04%
$ 50.42 million $ 484,158
Jun 2, 1 AM $ 0.0788
+0.51%
$ 50.44 million $ 486,068
Jun 2, 12 AM $ 0.0784
+0.08%
$ 50.19 million $ 489,697
Jun 1, 11 PM $ 0.0784
+0.05%
$ 50.15 million $ 487,420
Jun 1, 10 PM $ 0.0783
-0.08%
$ 50.12 million $ 492,654
Jun 1, 9 PM $ 0.0784
+0.09%
$ 50.19 million $ 501,904
Jun 1, 8 PM $ 0.0784
+0.00%
$ 50.14 million $ 501,422
Jun 1, 7 PM $ 0.0784
-0.01%
$ 50.14 million $ 500,858
Jun 1, 6 PM $ 0.0784
+0.07%
$ 50.15 million $ 495,774
Jun 1, 5 PM $ 0.0783
+0.36%
$ 50.1 million $ 493,105
Jun 1, 4 PM $ 0.078
+0.05%
$ 49.92 million $ 499,872
Jun 1, 3 PM $ 0.078
-0.01%
$ 49.9 million $ 497,515
Jun 1, 2 PM $ 0.0779
+0.21%
$ 49.87 million $ 497,987
Jun 1, 1 PM $ 0.0777
+0.11%
$ 49.76 million $ 499,480