Bityuan Historical Data

BTY Page 8
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0573
+0.00%
$ 36.65 million $ 271,319
10:20 PM $ 0.0572
-0.05%
$ 36.65 million $ 271,310
10:19 PM $ 0.0572
+0.00%
$ 36.64 million $ 272,070
10:18 PM $ 0.0572
+0.00%
$ 36.64 million $ 272,070
10:17 PM $ 0.0573
+0.00%
$ 36.64 million $ 272,063
10:16 PM $ 0.0573
+0.00%
$ 36.64 million $ 272,063
10:15 PM $ 0.0572
+0.04%
$ 36.64 million $ 272,054
10:14 PM $ 0.0573
+0.00%
$ 36.68 million $ 272,684
10:13 PM $ 0.0574
+0.00%
$ 36.68 million $ 272,684
10:12 PM $ 0.0574
+0.00%
$ 36.68 million $ 272,667
10:11 PM $ 0.0573
+0.00%
$ 36.68 million $ 272,656
10:10 PM $ 0.0574
+0.19%
$ 36.68 million $ 272,634
10:09 PM $ 0.0573
+0.00%
$ 36.65 million $ 273,005
10:08 PM $ 0.0572
+0.00%
$ 36.65 million $ 273,005
10:07 PM $ 0.0572
+0.00%
$ 36.65 million $ 272,985
10:06 PM $ 0.0571
+0.00%
$ 36.65 million $ 272,985
10:05 PM $ 0.0572
+0.05%
$ 36.65 million $ 272,976
10:04 PM $ 0.0571
+0.00%
$ 36.57 million $ 272,934
10:03 PM $ 0.0572
+0.00%
$ 36.57 million $ 272,934
10:02 PM $ 0.0571
+0.00%
$ 36.57 million $ 272,923
10:01 PM $ 0.0571
+0.00%
$ 36.57 million $ 272,923
10:00 PM $ 0.0572
+0.00%
$ 36.57 million $ 273,455
9:59 PM $ 0.0573
+0.00%
$ 36.67 million $ 273,455
9:58 PM $ 0.0573
-0.05%
$ 36.67 million $ 273,078
9:57 PM $ 0.0573
+0.00%
$ 36.67 million $ 273,060
9:56 PM $ 0.0573
+0.00%
$ 36.67 million $ 273,060
9:55 PM $ 0.0573
+0.03%
$ 36.67 million $ 273,049
9:54 PM $ 0.0573
+0.00%
$ 36.67 million $ 273,213
9:53 PM $ 0.0573
+0.00%
$ 36.67 million $ 273,213
9:52 PM $ 0.0572
+0.00%
$ 36.67 million $ 273,206
9:51 PM $ 0.0572
+0.00%
$ 36.67 million $ 273,206
9:50 PM $ 0.0573
+0.00%
$ 36.67 million $ 273,190
9:49 PM $ 0.0572
+0.00%
$ 36.58 million $ 273,509
9:48 PM $ 0.0571
+0.00%
$ 36.58 million $ 273,509
9:47 PM $ 0.0571
+0.00%
$ 36.58 million $ 273,496
9:46 PM $ 0.0571
+0.00%
$ 36.58 million $ 273,496
9:45 PM $ 0.0571
+0.04%
$ 36.58 million $ 273,478
9:44 PM $ 0.057
+0.00%
$ 36.51 million $ 273,682
9:43 PM $ 0.0571
+0.00%
$ 36.51 million $ 273,682
9:42 PM $ 0.0571
+0.00%
$ 36.51 million $ 273,667
9:41 PM $ 0.0571
+0.00%
$ 36.51 million $ 273,658
9:40 PM $ 0.0571
+0.02%
$ 36.51 million $ 273,638
9:39 PM $ 0.0569
+0.00%
$ 36.39 million $ 273,910
9:38 PM $ 0.0568
+0.00%
$ 36.39 million $ 273,910
9:37 PM $ 0.0569
+0.00%
$ 36.39 million $ 273,901
9:36 PM $ 0.0569
+0.00%
$ 36.39 million $ 273,901
9:35 PM $ 0.0569
+0.01%
$ 36.39 million $ 273,890
9:34 PM $ 0.0569
+0.00%
$ 36.39 million $ 274,538
9:33 PM $ 0.0569
+0.00%
$ 36.39 million $ 274,538
9:32 PM $ 0.0569
+0.00%
$ 36.39 million $ 274,380