Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.0316
+0.22%
$20.2 million $224,576
Apr 16, 12 PM $0.0315
-0.03%
$20.15 million $233,114
Apr 16, 11 AM $0.0315
+0.11%
$20.16 million $240,008
Apr 16, 10 AM $0.0315
+0.13%
$20.13 million $248,042
Apr 16, 9 AM $0.0314
+0.29%
$20.11 million $248,149
Apr 16, 8 AM $0.0313
-0.19%
$20.05 million $247,504
Apr 16, 7 AM $0.0314
-0.19%
$20.09 million $246,558
Apr 16, 6 AM $0.0314
-0.46%
$20.13 million $244,490
Apr 16, 5 AM $0.0316
+0.68%
$20.22 million $244,731
Apr 16, 4 AM $0.0314
+0.03%
$20.08 million $241,922
Apr 16, 3 AM $0.0314
-0.06%
$20.08 million $240,022
Apr 16, 2 AM $0.0314
-0.25%
$20.1 million $239,821
Apr 16, 1 AM $0.0315
-0.19%
$20.15 million $239,879
Apr 16, 12 AM $0.0315
-0.16%
$20.19 million $240,735
Apr 15, 11 PM $0.0316
-0.30%
$20.19 million $240,584
Apr 15, 10 PM $0.0316
+0.30%
$20.25 million $240,446
Apr 15, 9 PM $0.0315
+0.11%
$20.19 million $241,068
Apr 15, 8 PM $0.0315
+0.38%
$20.17 million $242,051
Apr 15, 7 PM $0.0314
+0.05%
$20.09 million $242,301
Apr 15, 6 PM $0.0314
+0.00%
$20.08 million $245,194
Apr 15, 5 PM $0.0314
-0.03%
$20.08 million $245,508
Apr 15, 4 PM $0.0314
-0.06%
$20.09 million $245,596
Apr 15, 3 PM $0.0314
+0.03%
$20.1 million $245,027
Apr 15, 2 PM $0.0314
-0.06%
$20.1 million $245,446
Apr 15, 1 PM $0.0314
-1.01%
$20.1 million $245,963
Apr 15, 12 PM $0.0317
+0.00%
$20.31 million $246,008
Apr 15, 11 AM $0.0317
-0.11%
$20.31 million $245,433
Apr 15, 10 AM $0.0318
+1.32%
$20.33 million $243,709
Apr 15, 9 AM $0.0314
+0.10%
$20.06 million $243,937
Apr 15, 8 AM $0.0313
+0.80%
$20.04 million $245,734
Apr 15, 7 AM $0.0311
+0.08%
$19.88 million $246,319
Apr 15, 6 AM $0.031
+0.14%
$19.87 million $243,357
Apr 15, 5 AM $0.031
+0.44%
$19.84 million $242,468
Apr 15, 4 AM $0.0309
+0.36%
$19.75 million $242,215
Apr 15, 3 AM $0.0307
+1.17%
$19.68 million $242,184
Apr 15, 2 AM $0.0304
-0.65%
$19.45 million $241,103
Apr 15, 1 AM $0.0306
+0.00%
$19.58 million $236,557
Apr 15, 12 AM $0.0306
+0.03%
$19.58 million $234,033
Apr 14, 11 PM $0.0306
+0.23%
$19.57 million $233,342
Apr 14, 10 PM $0.0305
-0.68%
$19.53 million $232,789
Apr 14, 9 PM $0.0307
-0.36%
$19.66 million $231,979
Apr 14, 8 PM $0.0308
+0.00%
$19.73 million $230,933
Apr 14, 7 PM $0.0308
+0.00%
$19.73 million $229,680
Apr 14, 6 PM $0.0308
-0.03%
$19.73 million $228,995
Apr 14, 5 PM $0.0308
+0.00%
$19.74 million $228,001
Apr 14, 4 PM $0.0308
+0.00%
$19.74 million $227,322
Apr 14, 3 PM $0.0308
-0.05%
$19.74 million $221,950
Apr 14, 2 PM $0.0309
+1.11%
$19.75 million $222,455
Apr 14, 1 PM $0.0305
+0.41%
$19.54 million $221,183
Apr 14, 12 PM $0.0304
+3.08%
$19.46 million $220,480