Bityuan Historical Data

BTY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.027
-0.05%
$ 17.3 million $ 244,310
Nov 11, 10 PM $ 0.027
-0.07%
$ 17.3 million $ 248,592
Nov 11, 9 PM $ 0.0271
+0.01%
$ 17.31 million $ 250,950
Nov 11, 8 PM $ 0.0271
+0.00%
$ 17.32 million $ 252,161
Nov 11, 7 PM $ 0.0271
-0.02%
$ 17.32 million $ 252,878
Nov 11, 6 PM $ 0.0271
+0.02%
$ 17.32 million $ 253,646
Nov 11, 5 PM $ 0.0271
+0.03%
$ 17.32 million $ 253,703
Nov 11, 4 PM $ 0.027
-0.12%
$ 17.31 million $ 253,526
Nov 11, 3 PM $ 0.0271
+0.12%
$ 17.33 million $ 252,970
Nov 11, 2 PM $ 0.027
-0.17%
$ 17.31 million $ 253,875
Nov 11, 1 PM $ 0.0271
-0.29%
$ 17.34 million $ 252,471
Nov 11, 12 PM $ 0.0272
-0.28%
$ 17.39 million $ 251,465
Nov 11, 11 AM $ 0.0272
-0.04%
$ 17.43 million $ 247,630
Nov 11, 10 AM $ 0.0272
-0.43%
$ 17.44 million $ 244,108
Nov 11, 9 AM $ 0.0274
-0.12%
$ 17.51 million $ 243,989
Nov 11, 8 AM $ 0.0274
-0.79%
$ 17.53 million $ 243,988
Nov 11, 7 AM $ 0.0276
+0.00%
$ 17.67 million $ 242,411
Nov 11, 6 AM $ 0.0276
+0.06%
$ 17.67 million $ 237,898
Nov 11, 5 AM $ 0.0276
+0.06%
$ -- $ 231,964
Nov 11, 4 AM $ 0.0276
-0.01%
$ -- $ 231,538
Nov 11, 3 AM $ 0.0276
-0.04%
$ -- $ 235,578
Nov 11, 2 AM $ 0.0276
+0.01%
$ -- $ 239,978
Nov 11, 1 AM $ 0.0276
+0.07%
$ -- $ 238,076
Nov 11, 12 AM $ 0.0276
+0.04%
$ -- $ 232,945
Nov 10, 11 PM $ 0.0276
-0.66%
$ -- $ 227,172
Nov 10, 10 PM $ 0.0277
-0.02%
$ -- $ 220,513
Nov 10, 9 PM $ 0.0278
-0.41%
$ -- $ 215,310
Nov 10, 8 PM $ 0.0279
+0.04%
$ -- $ 211,986
Nov 10, 7 PM $ 0.0279
+0.00%
$ -- $ 207,321
Nov 10, 6 PM $ 0.0279
-0.02%
$ -- $ 202,593
Nov 10, 5 PM $ 0.0279
+0.04%
$ -- $ 198,069
Nov 10, 4 PM $ 0.0279
-0.08%
$ -- $ 194,323
Nov 10, 3 PM $ 0.0279
+0.09%
$ -- $ 192,640
Nov 10, 2 PM $ 0.0278
-0.40%
$ -- $ 186,702
Nov 10, 1 PM $ 0.028
-0.72%
$ -- $ 180,261
Nov 10, 12 PM $ 0.0282
-0.10%
$ -- $ 173,114
Nov 10, 11 AM $ 0.0282
+0.05%
$ -- $ 168,434
Nov 10, 10 AM $ 0.0282
-0.03%
$ -- $ 166,841
Nov 10, 9 AM $ 0.0282
+0.97%
$ -- $ 159,994
Nov 10, 8 AM $ 0.0279
-1.06%
$ -- $ 151,400
Nov 10, 7 AM $ 0.0282
+0.01%
$ -- $ 145,770
Nov 10, 6 AM $ 0.0282
-0.03%
$ -- $ 143,711
Nov 10, 5 AM $ 0.0282
+0.32%
$ -- $ 144,353
Nov 10, 4 AM $ 0.0281
+0.39%
$ -- $ 148,283
Nov 10, 3 AM $ 0.028
+0.38%
$ -- $ 146,737
Nov 10, 2 AM $ 0.0279
-0.73%
$ -- $ 144,777
Nov 10, 1 AM $ 0.0281
-0.92%
$ -- $ 146,674
Nov 10, 12 AM $ 0.0284
+0.06%
$ -- $ 153,010
Nov 9, 11 PM $ 0.0283
+0.00%
$ -- $ 159,936
Nov 9, 10 PM $ 0.0283
+0.06%
$ -- $ 165,831