Bityuan Historical Data

BTY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.0283
+0.06%
$ -- $ 165,831
Nov 9, 9 PM $ 0.0283
+0.03%
$ -- $ 167,297
Nov 9, 8 PM $ 0.0283
+0.14%
$ -- $ 165,789
Nov 9, 7 PM $ 0.0283
-0.29%
$ -- $ 166,480
Nov 9, 6 PM $ 0.0284
+0.10%
$ -- $ 166,286
Nov 9, 5 PM $ 0.0283
+0.02%
$ -- $ 166,181
Nov 9, 4 PM $ 0.0283
+0.23%
$ -- $ 165,527
Nov 9, 3 PM $ 0.0283
+0.28%
$ -- $ 164,597
Nov 9, 2 PM $ 0.0282
+0.60%
$ -- $ 166,835
Nov 9, 1 PM $ 0.028
+0.22%
$ -- $ 170,317
Nov 9, 12 PM $ 0.028
-0.02%
$ -- $ 173,327
Nov 9, 11 AM $ 0.028
-0.04%
$ -- $ 177,661
Nov 9, 10 AM $ 0.028
+0.15%
$ -- $ 177,573
Nov 9, 9 AM $ 0.0279
-0.03%
$ -- $ 180,598
Nov 9, 8 AM $ 0.0279
+0.18%
$ -- $ 186,858
Nov 9, 7 AM $ 0.0279
+0.43%
$ -- $ 191,525
Nov 9, 6 AM $ 0.0278
-0.57%
$ -- $ 199,402
Nov 9, 5 AM $ 0.0279
-0.43%
$ -- $ 204,000
Nov 9, 4 AM $ 0.0281
-0.11%
$ -- $ 129,108
Nov 9, 3 AM $ 0.0281
+2.18%
$ -- $ 128,546
Nov 9, 2 AM $ 0.0275
-0.21%
$ -- $ 205,901
Nov 9, 1 AM $ 0.0275
-2.88%
$ -- $ 206,788
Nov 9, 12 AM $ 0.0284
-0.03%
$ -- $ 205,661
Nov 8, 11 PM $ 0.0283
-0.34%
$ -- $ 204,413
Nov 8, 10 PM $ 0.0284
-0.19%
$ -- $ 203,318
Nov 8, 9 PM $ 0.0285
+0.02%
$ -- $ 205,538
Nov 8, 8 PM $ 0.0285
+0.04%
$ -- $ 211,865
Nov 8, 7 PM $ 0.0285
+0.32%
$ -- $ 215,922
Nov 8, 6 PM $ 0.0284
+0.71%
$ -- $ 220,303
Nov 8, 5 PM $ 0.0282
-0.11%
$ -- $ 227,346
Nov 8, 4 PM $ 0.0282
-0.63%
$ -- $ 233,030
Nov 8, 3 PM $ 0.0282
-0.88%
$ -- $ 237,792
Nov 8, 2 PM $ 0.0285
-0.11%
$ -- $ 241,205
Nov 8, 1 PM $ 0.0285
-0.78%
$ -- $ 244,780
Nov 8, 12 PM $ 0.0287
-0.11%
$ -- $ 249,089
Nov 8, 11 AM $ 0.0288
+0.16%
$ -- $ 253,513
Nov 8, 10 AM $ 0.0287
-0.41%
$ -- $ 258,932
Nov 8, 9 AM $ 0.0289
+0.43%
$ -- $ 265,072
Nov 8, 8 AM $ 0.0287
+0.04%
$ -- $ 268,243
Nov 8, 7 AM $ 0.0287
+0.40%
$ -- $ 270,914
Nov 8, 6 AM $ 0.0286
-1.76%
$ -- $ 267,007
Nov 8, 5 AM $ 0.0291
+0.01%
$ -- $ 261,975
Nov 8, 4 AM $ 0.0291
-0.04%
$ -- $ 259,267
Nov 8, 3 AM $ 0.0291
-0.01%
$ -- $ 253,046
Nov 8, 2 AM $ 0.0291
-0.08%
$ -- $ 247,180
Nov 8, 1 AM $ 0.0292
+0.01%
$ -- $ 245,395
Nov 8, 12 AM $ 0.0292
+0.05%
$ -- $ 242,739
Nov 7, 11 PM $ 0.0291
+0.04%
$ -- $ 237,638
Nov 7, 10 PM $ 0.0291
-0.06%
$ -- $ 233,224
Nov 7, 9 PM $ 0.0291
+0.00%
$ -- $ 229,274