Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.0304
+3.08%
$19.46 million $220,480
Apr 14, 11 AM $0.0295
+3.26%
$18.88 million $220,961
Apr 14, 10 AM $0.0286
+0.18%
$18.28 million $218,832
Apr 14, 9 AM $0.0285
-2.37%
$18.24 million $217,431
Apr 14, 8 AM $0.0292
+0.45%
$18.68 million $215,869
Apr 14, 7 AM $0.0291
+0.70%
$18.59 million $216,673
Apr 14, 6 AM $0.0289
-0.52%
$18.46 million $220,385
Apr 14, 5 AM $0.029
+0.42%
$18.56 million $219,270
Apr 14, 4 AM $0.0289
+0.29%
$18.48 million $219,026
Apr 14, 3 AM $0.0288
+0.14%
$18.43 million $218,819
Apr 14, 2 AM $0.0288
+1.06%
$18.41 million $219,330
Apr 14, 1 AM $0.0284
+0.23%
$18.21 million $222,113
Apr 14, 12 AM $0.0284
+1.41%
$18.17 million $221,145
Apr 13, 11 PM $0.028
+0.06%
$17.9 million $219,305
Apr 13, 10 PM $0.028
-0.46%
$17.89 million $217,465
Apr 13, 9 PM $0.0281
+0.04%
$17.97 million $214,816
Apr 13, 8 PM $0.0281
+0.00%
$17.96 million $212,498
Apr 13, 7 PM $0.0281
+0.00%
$17.96 million $210,157
Apr 13, 6 PM $0.0281
+0.00%
$17.96 million $207,829
Apr 13, 5 PM $0.0281
-0.07%
$17.96 million $205,356
Apr 13, 4 PM $0.0281
-0.11%
$17.98 million $203,218
Apr 13, 3 PM $0.0281
-1.87%
$18 million $207,403
Apr 13, 2 PM $0.0287
-0.05%
$18.34 million $206,713
Apr 13, 1 PM $0.0287
-0.03%
$18.35 million $204,786
Apr 13, 12 PM $0.0287
+0.02%
$18.36 million $204,483
Apr 13, 11 AM $0.0287
+0.00%
$18.36 million $204,711
Apr 13, 10 AM $0.0287
+0.00%
$18.36 million $208,038
Apr 13, 9 AM $0.0287
-0.31%
$18.36 million $209,578
Apr 13, 8 AM $0.0288
+0.00%
$18.41 million $210,682
Apr 13, 7 AM $0.0288
+0.00%
$18.41 million $210,356
Apr 13, 6 AM $0.0288
+0.75%
$18.41 million $208,281
Apr 13, 5 AM $0.0286
-0.07%
$18.28 million $207,630
Apr 13, 4 AM $0.0286
-0.41%
$18.29 million $209,041
Apr 13, 3 AM $0.0287
-0.01%
$18.37 million $209,594
Apr 13, 2 AM $0.0287
-0.21%
$18.37 million $208,277
Apr 13, 1 AM $0.0288
+0.00%
$18.41 million $208,681
Apr 13, 12 AM $0.0288
+0.14%
$18.41 million $209,493
Apr 12, 11 PM $0.0287
+0.00%
$18.38 million $209,052
Apr 12, 10 PM $0.0287
+0.00%
$18.38 million $209,372
Apr 12, 9 PM $0.0287
+0.00%
$18.38 million $210,049
Apr 12, 8 PM $0.0287
+0.00%
$18.38 million $212,224
Apr 12, 7 PM $0.0287
+0.00%
$18.38 million $215,299
Apr 12, 6 PM $0.0287
+0.00%
$18.38 million $217,756
Apr 12, 5 PM $0.0287
+0.00%
$18.38 million $221,189
Apr 12, 4 PM $0.0287
+0.00%
$18.38 million $223,045
Apr 12, 3 PM $0.0287
+0.27%
$18.38 million $223,419
Apr 12, 2 PM $0.0286
+0.01%
$18.33 million $224,478
Apr 12, 1 PM $0.0286
-1.14%
$18.33 million $227,464
Apr 12, 12 PM $0.029
-0.08%
$18.54 million $227,789
Apr 12, 11 AM $0.029
-0.10%
$18.56 million $226,689