Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $0.029
-0.17%
$18.58 million $227,475
Apr 12, 9 AM $0.0291
-0.02%
$18.61 million $227,751
Apr 12, 8 AM $0.0291
-0.57%
$18.61 million $227,111
Apr 12, 7 AM $0.0291
-0.22%
$18.65 million $225,400
Apr 12, 6 AM $0.0292
+0.00%
$18.69 million $226,593
Apr 12, 5 AM $0.0292
+0.07%
$18.69 million $229,254
Apr 12, 4 AM $0.0291
+0.07%
$18.6 million $230,265
Apr 12, 3 AM $0.029
-0.18%
$18.59 million $230,256
Apr 12, 2 AM $0.0291
-0.03%
$18.64 million $232,215
Apr 12, 1 AM $0.0291
-0.04%
$18.64 million $232,407
Apr 12, 12 AM $0.0291
+0.07%
$18.64 million $234,621
Apr 11, 11 PM $0.0291
-0.03%
$18.63 million $237,494
Apr 11, 10 PM $0.0291
+0.09%
$18.64 million $237,764
Apr 11, 9 PM $0.0291
+0.07%
$18.62 million $237,403
Apr 11, 8 PM $0.0291
-0.05%
$18.61 million $237,598
Apr 11, 7 PM $0.0291
-0.02%
$18.62 million $237,876
Apr 11, 6 PM $0.0291
-1.58%
$18.62 million $237,507
Apr 11, 5 PM $0.0295
-0.02%
$18.91 million $237,438
Apr 11, 4 PM $0.0296
+0.02%
$18.92 million $237,169
Apr 11, 3 PM $0.0295
-0.05%
$18.91 million $237,347
Apr 11, 2 PM $0.0295
-0.64%
$18.9 million $236,662
Apr 11, 1 PM $0.0297
-0.65%
$19.03 million $236,620
Apr 11, 12 PM $0.0299
-0.19%
$19.16 million $236,402
Apr 11, 11 AM $0.03
+0.00%
$19.19 million $236,370
Apr 11, 10 AM $0.03
+0.77%
$19.19 million $230,880
Apr 11, 9 AM $0.0298
-0.36%
$19.05 million $226,412
Apr 11, 8 AM $0.0299
+1.92%
$19.12 million $224,218
Apr 11, 7 AM $0.0293
+0.31%
$18.76 million $224,286
Apr 11, 6 AM $0.0292
+0.07%
$18.71 million $223,361
Apr 11, 5 AM $0.0292
+0.00%
$18.69 million $223,031
Apr 11, 4 AM $0.0292
-0.27%
$18.69 million $221,835
Apr 11, 3 AM $0.0293
+0.05%
$18.75 million $219,376
Apr 11, 2 AM $0.0293
-0.44%
$18.73 million $218,243
Apr 11, 1 AM $0.0294
-0.45%
$18.81 million $217,604
Apr 11, 12 AM $0.0295
-0.63%
$18.89 million $218,208
Apr 10, 11 PM $0.0297
+0.00%
$19.01 million $215,631
Apr 10, 10 PM $0.0297
-0.03%
$19.01 million $215,003
Apr 10, 9 PM $0.0297
+0.01%
$19.02 million $215,107
Apr 10, 8 PM $0.0297
-0.01%
$19.02 million $211,309
Apr 10, 7 PM $0.0297
+0.00%
$19.02 million $206,547
Apr 10, 6 PM $0.0297
-0.02%
$19.02 million $202,467
Apr 10, 5 PM $0.0297
+0.00%
$19.02 million $201,779
Apr 10, 4 PM $0.0297
+0.01%
$19.02 million $202,272
Apr 10, 3 PM $0.0297
-0.26%
$19.02 million $200,003
Apr 10, 2 PM $0.0298
-0.03%
$19.07 million $197,925
Apr 10, 1 PM $0.0298
-0.01%
$19.08 million $197,788
Apr 10, 12 PM $0.0298
-1.02%
$19.09 million $197,580
Apr 10, 11 AM $0.0301
-0.02%
$19.28 million $196,753
Apr 10, 10 AM $0.0301
+0.02%
$19.29 million $199,979
Apr 10, 9 AM $0.0301
-0.45%
$19.29 million $205,660