Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bityuan Historical Data

BTY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $0.0301
-0.45%
$19.29 million $205,660
Apr 10, 8 AM $0.0303
-0.25%
$19.38 million $207,605
Apr 10, 7 AM $0.0303
+0.76%
$19.42 million $207,493
Apr 10, 6 AM $0.0301
-0.16%
$19.28 million $207,859
Apr 10, 5 AM $0.0302
+0.96%
$19.31 million $208,482
Apr 10, 4 AM $0.0299
-0.66%
$19.12 million $209,054
Apr 10, 3 AM $0.0301
+0.26%
$19.25 million $211,644
Apr 10, 2 AM $0.03
+0.30%
$19.23 million $212,321
Apr 10, 1 AM $0.03
-1.48%
$19.17 million $212,258
Apr 10, 12 AM $0.0304
+0.17%
$19.46 million $210,254
Apr 9, 11 PM $0.0303
+0.07%
$19.42 million $210,746
Apr 9, 10 PM $0.0303
-0.08%
$19.41 million $211,199
Apr 9, 9 PM $0.0303
-0.04%
$19.42 million $212,704
Apr 9, 8 PM $0.0304
+0.03%
$19.42 million $217,119
Apr 9, 7 PM $0.0303
-0.01%
$19.42 million $220,995
Apr 9, 6 PM $0.0303
+0.02%
$19.42 million $225,610
Apr 9, 5 PM $0.0303
-0.02%
$19.42 million $224,984
Apr 9, 4 PM $0.0303
+0.20%
$19.42 million $224,764
Apr 9, 3 PM $0.0303
-0.62%
$19.39 million $226,551
Apr 9, 2 PM $0.0305
-0.07%
$19.51 million $229,431
Apr 9, 1 PM $0.0305
+1.16%
$19.52 million $229,085
Apr 9, 12 PM $0.0301
+0.18%
$19.29 million $228,961
Apr 9, 11 AM $0.0301
-0.56%
$19.25 million $230,676
Apr 9, 10 AM $0.0302
-0.85%
$19.36 million $231,413
Apr 9, 9 AM $0.0305
-0.10%
$19.53 million $231,374
Apr 9, 8 AM $0.0305
+2.35%
$19.55 million $231,946
Apr 9, 7 AM $0.0298
+0.10%
$19.1 million $233,112
Apr 9, 6 AM $0.0298
+0.13%
$19.08 million $235,893
Apr 9, 5 AM $0.0298
-0.02%
$19.05 million $235,563
Apr 9, 4 AM $0.0298
+0.35%
$19.06 million $236,682
Apr 9, 3 AM $0.0297
+0.27%
$18.99 million $236,803
Apr 9, 2 AM $0.0296
+0.14%
$18.94 million $236,797
Apr 9, 1 AM $0.0295
+0.00%
$18.91 million $238,286
Apr 9, 12 AM $0.0295
+0.00%
$18.91 million $240,103
Apr 8, 11 PM $0.0295
-0.17%
$18.91 million $240,837
Apr 8, 10 PM $0.0296
-0.13%
$18.94 million $241,620
Apr 8, 9 PM $0.0296
+0.00%
$18.97 million $241,338
Apr 8, 8 PM $0.0296
+0.00%
$18.97 million $241,469
Apr 8, 7 PM $0.0296
+0.00%
$18.97 million $242,146
Apr 8, 6 PM $0.0296
-0.40%
$18.97 million $242,427
Apr 8, 5 PM $0.0298
-1.11%
$19.05 million $243,987
Apr 8, 4 PM $0.0301
-0.02%
$19.25 million $243,511
Apr 8, 3 PM $0.0301
-0.55%
$19.26 million $238,072
Apr 8, 2 PM $0.0303
+0.20%
$19.37 million $236,593
Apr 8, 1 PM $0.0302
-0.58%
$19.33 million $236,180
Apr 8, 12 PM $0.0304
-0.70%
$19.47 million $236,474
Apr 8, 11 AM $0.0306
-1.03%
$19.61 million $236,310
Apr 8, 10 AM $0.031
-0.45%
$19.81 million $237,500
Apr 8, 9 AM $0.0311
+0.68%
$19.9 million $234,553
Apr 8, 8 AM $0.0308
-0.44%
$19.73 million $234,304