Bityuan Historical Data

BTY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0292
-0.01%
$ -- $ 221,100
Nov 5, 8 PM $ 0.0292
+0.03%
$ -- $ 224,412
Nov 5, 7 PM $ 0.0291
+0.01%
$ -- $ 227,101
Nov 5, 6 PM $ 0.0291
-0.03%
$ -- $ 232,099
Nov 5, 5 PM $ 0.0291
+0.00%
$ -- $ 237,264
Nov 5, 4 PM $ 0.0291
+0.00%
$ -- $ 241,534
Nov 5, 3 PM $ 0.0291
+0.04%
$ -- $ 245,637
Nov 5, 2 PM $ 0.0291
-0.01%
$ -- $ 247,023
Nov 5, 1 PM $ 0.0291
-0.18%
$ -- $ 248,475
Nov 5, 12 PM $ 0.0292
+0.00%
$ -- $ 250,578
Nov 5, 11 AM $ 0.0292
+0.00%
$ -- $ 251,307
Nov 5, 10 AM $ 0.0292
+0.00%
$ -- $ 252,561
Nov 5, 9 AM $ 0.0292
+0.11%
$ -- $ 252,771
Nov 5, 8 AM $ 0.0292
-0.09%
$ -- $ 252,734
Nov 5, 7 AM $ 0.0292
+0.03%
$ -- $ 252,700
Nov 5, 6 AM $ 0.0292
+0.09%
$ -- $ 256,200
Nov 5, 5 AM $ 0.0291
-0.06%
$ -- $ 259,422
Nov 5, 4 AM $ 0.0292
-0.10%
$ -- $ 265,467
Nov 5, 3 AM $ 0.0292
-0.23%
$ -- $ 266,066
Nov 5, 2 AM $ 0.0293
-0.01%
$ -- $ 264,181
Nov 5, 1 AM $ 0.0293
+0.05%
$ -- $ 261,379
Nov 5, 12 AM $ 0.0293
-0.03%
$ -- $ 260,470
Nov 4, 11 PM $ 0.0293
-0.08%
$ -- $ 258,792
Nov 4, 10 PM $ 0.0293
+0.00%
$ -- $ 258,528
Nov 4, 9 PM $ 0.0293
-0.04%
$ -- $ 257,968
Nov 4, 8 PM $ 0.0293
+0.05%
$ -- $ 255,093
Nov 4, 7 PM $ 0.0293
-0.03%
$ -- $ 254,615
Nov 4, 6 PM $ 0.0293
+0.01%
$ -- $ 255,028
Nov 4, 5 PM $ 0.0293
-0.07%
$ -- $ 253,964
Nov 4, 4 PM $ 0.0293
+0.00%
$ -- $ 251,236
Nov 4, 3 PM $ 0.0293
-0.19%
$ -- $ 247,107
Nov 4, 2 PM $ 0.0294
+0.29%
$ -- $ 241,723
Nov 4, 1 PM $ 0.0291
-0.20%
$ -- $ 236,228
Nov 4, 12 PM $ 0.0292
-0.05%
$ -- $ 233,176
Nov 4, 11 AM $ 0.0292
+0.08%
$ -- $ 233,338
Nov 4, 10 AM $ 0.0292
+0.16%
$ -- $ 230,689
Nov 4, 9 AM $ 0.0291
-0.01%
$ -- $ 227,092
Nov 4, 8 AM $ 0.0291
-0.01%
$ -- $ 222,678
Nov 4, 7 AM $ 0.0291
+0.35%
$ -- $ 225,725
Nov 4, 6 AM $ 0.029
-0.03%
$ -- $ 227,500
Nov 4, 5 AM $ 0.029
+0.40%
$ -- $ 232,917
Nov 4, 4 AM $ 0.0289
+1.06%
$ -- $ 236,248
Nov 4, 3 AM $ 0.0282
-4.74%
$ -- $ 167,616
Nov 4, 2 AM $ 0.0296
-1.06%
$ -- $ 244,301
Nov 4, 1 AM $ 0.0299
-0.55%
$ -- $ 247,533
Nov 4, 12 AM $ 0.0301
+3.92%
$ -- $ 252,689
Nov 3, 11 PM $ 0.029
+0.05%
$ -- $ 254,713
Nov 3, 10 PM $ 0.029
-0.02%
$ -- $ 254,221
Nov 3, 9 PM $ 0.029
-0.36%
$ -- $ 253,555
Nov 3, 8 PM $ 0.0291
-0.32%
$ -- $ 254,541