Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.031
+0.00%
$19.82 million $234,225
Apr 8, 6 AM $0.031
+0.10%
$19.82 million $233,398
Apr 8, 5 AM $0.0309
+0.06%
$19.8 million $233,587
Apr 8, 4 AM $0.0309
-0.13%
$19.79 million $234,060
Apr 8, 3 AM $0.031
-0.07%
$19.81 million $231,408
Apr 8, 2 AM $0.031
+0.00%
$19.83 million $230,561
Apr 8, 1 AM $0.031
+0.31%
$19.83 million $229,863
Apr 8, 12 AM $0.0309
+0.08%
$19.77 million $227,918
Apr 7, 11 PM $0.0309
+0.55%
$19.75 million $228,409
Apr 7, 10 PM $0.0307
+0.61%
$19.64 million $230,092
Apr 7, 9 PM $0.0305
+0.00%
$19.53 million $229,207
Apr 7, 8 PM $0.0305
+0.00%
$19.53 million $228,110
Apr 7, 7 PM $0.0305
+0.00%
$19.53 million $228,140
Apr 7, 6 PM $0.0305
+0.00%
$19.53 million $227,681
Apr 7, 5 PM $0.0305
+0.46%
$19.53 million $227,029
Apr 7, 4 PM $0.0304
+0.00%
$19.44 million $227,453
Apr 7, 3 PM $0.0304
-0.88%
$19.44 million $235,139
Apr 7, 2 PM $0.0306
-0.42%
$19.61 million $235,839
Apr 7, 1 PM $0.0308
+0.42%
$19.71 million $235,827
Apr 7, 12 PM $0.0307
-0.02%
$19.62 million $235,135
Apr 7, 11 AM $0.0307
-0.05%
$19.62 million $235,171
Apr 7, 10 AM $0.0307
-0.03%
$19.63 million $232,508
Apr 7, 9 AM $0.0307
-0.36%
$19.64 million $231,999
Apr 7, 8 AM $0.0308
-1.00%
$19.71 million $231,548
Apr 7, 7 AM $0.0311
-1.71%
$19.9 million $230,543
Apr 7, 6 AM $0.0316
-0.16%
$20.25 million $230,088
Apr 7, 5 AM $0.0317
+1.62%
$20.28 million $229,407
Apr 7, 4 AM $0.031
+0.68%
$19.87 million $226,006
Apr 7, 3 AM $0.0308
+3.61%
$19.7 million $228,734
Apr 7, 2 AM $0.0297
-0.69%
$19.01 million $229,395
Apr 7, 1 AM $0.0299
+0.93%
$19.14 million $228,578
Apr 7, 12 AM $0.0296
+1.11%
$18.97 million $229,358
Apr 6, 11 PM $0.0293
-0.80%
$18.77 million $229,934
Apr 6, 10 PM $0.0296
-0.13%
$18.92 million $229,155
Apr 6, 9 PM $0.0296
+0.53%
$18.96 million $231,115
Apr 6, 8 PM $0.0295
+0.07%
$18.86 million $231,266
Apr 6, 7 PM $0.0295
-0.19%
$18.85 million $230,786
Apr 6, 6 PM $0.0295
-0.14%
$18.88 million $230,298
Apr 6, 5 PM $0.0295
+0.01%
$18.91 million $228,501
Apr 6, 4 PM $0.0295
+1.85%
$18.89 million $225,788
Apr 6, 3 PM $0.029
+2.06%
$18.56 million $219,428
Apr 6, 2 PM $0.0284
+2.62%
$18.18 million $216,502
Apr 6, 1 PM $0.0277
+1.19%
$17.72 million $216,717
Apr 6, 12 PM $0.0274
-0.11%
$17.51 million $215,042
Apr 6, 11 AM $0.0274
-0.83%
$17.53 million $212,628
Apr 6, 10 AM $0.0276
-0.04%
$17.68 million $214,340
Apr 6, 9 AM $0.0276
+0.18%
$17.69 million $216,287
Apr 6, 8 AM $0.0276
+0.00%
$17.66 million $217,084
Apr 6, 7 AM $0.0276
-0.25%
$17.66 million $217,127
Apr 6, 6 AM $0.0277
+0.51%
$17.71 million $216,723