Bityuan Historical Data

BTY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.0291
-0.32%
$ -- $ 254,541
Nov 3, 7 PM $ 0.0292
-0.11%
$ -- $ 253,885
Nov 3, 6 PM $ 0.0292
-2.42%
$ -- $ 253,460
Nov 3, 5 PM $ 0.0299
+0.31%
$ -- $ 253,889
Nov 3, 4 PM $ 0.0298
-1.51%
$ -- $ 257,165
Nov 3, 3 PM $ 0.0303
+0.01%
$ -- $ 261,527
Nov 3, 2 PM $ 0.0303
+1.57%
$ -- $ 264,741
Nov 3, 1 PM $ 0.03
+6.18%
$ -- $ 266,561
Nov 3, 12 PM $ 0.0283
+0.60%
$ -- $ 119,130
Nov 3, 11 AM $ 0.0281
-5.39%
$ -- $ 118,768
Nov 3, 10 AM $ 0.0297
+0.72%
$ -- $ 175,613
Nov 3, 9 AM $ 0.0295
-1.64%
$ -- $ 270,667
Nov 3, 8 AM $ 0.0302
-4.07%
$ -- $ 271,441
Nov 3, 7 AM $ 0.0314
-0.05%
$ -- $ 264,292
Nov 3, 6 AM $ 0.0315
-1.24%
$ -- $ 260,683
Nov 3, 5 AM $ 0.0319
+5.35%
$ -- $ 253,792
Nov 3, 4 AM $ 0.0302
-1.12%
$ -- $ 251,359
Nov 3, 3 AM $ 0.0306
+0.07%
$ -- $ 246,787
Nov 3, 2 AM $ 0.0306
+1.56%
$ -- $ 246,663
Nov 3, 1 AM $ 0.0301
-0.64%
$ -- $ 244,830
Nov 3, 12 AM $ 0.0303
+0.08%
$ -- $ 242,392
Nov 2, 11 PM $ 0.0303
+0.03%
$ -- $ 239,955
Nov 2, 10 PM $ 0.0302
+0.02%
$ -- $ 238,317
Nov 2, 9 PM $ 0.0302
-0.06%
$ -- $ 236,372
Nov 2, 8 PM $ 0.0303
-0.02%
$ -- $ 234,454
Nov 2, 7 PM $ 0.0303
+0.15%
$ -- $ 232,741
Nov 2, 6 PM $ 0.0302
+0.05%
$ -- $ 231,109
Nov 2, 5 PM $ 0.0302
-0.04%
$ -- $ 229,162
Nov 2, 4 PM $ 0.0302
+0.02%
$ -- $ 225,728
Nov 2, 3 PM $ 0.0302
-0.14%
$ -- $ 221,746
Nov 2, 2 PM $ 0.0303
-0.02%
$ -- $ 220,825
Nov 2, 1 PM $ 0.0302
+0.17%
$ -- $ 220,952
Nov 2, 12 PM $ 0.0302
-0.13%
$ -- $ 221,219
Nov 2, 11 AM $ 0.0302
+0.02%
$ -- $ 221,702
Nov 2, 10 AM $ 0.0302
+1.14%
$ -- $ 223,413
Nov 2, 9 AM $ 0.0299
+0.04%
$ -- $ 223,327
Nov 2, 8 AM $ 0.0299
+0.06%
$ -- $ 228,038
Nov 2, 7 AM $ 0.0298
+0.28%
$ -- $ 232,414
Nov 2, 6 AM $ 0.0298
-1.15%
$ -- $ 236,819
Nov 2, 5 AM $ 0.0301
+0.00%
$ -- $ 241,242
Nov 2, 4 AM $ 0.0301
+0.00%
$ -- $ 241,970
Nov 2, 3 AM $ 0.0301
+0.00%
$ -- $ 242,494
Nov 2, 2 AM $ 0.0301
+0.00%
$ -- $ 239,727
Nov 2, 1 AM $ 0.0301
+0.33%
$ -- $ 235,938
Nov 2, 12 AM $ 0.03
+0.04%
$ -- $ 238,599
Nov 1, 11 PM $ 0.03
-0.03%
$ -- $ 242,776
Nov 1, 10 PM $ 0.03
+0.08%
$ -- $ 245,210
Nov 1, 9 PM $ 0.03
-0.03%
$ -- $ 248,558
Nov 1, 8 PM $ 0.03
+0.62%
$ -- $ 251,238
Nov 1, 7 PM $ 0.0298
+0.26%
$ -- $ 252,695