Bityuan Historical Data

BTY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.0298
+0.26%
$ -- $ 252,695
Nov 1, 6 PM $ 0.0297
-0.19%
$ -- $ 255,052
Nov 1, 5 PM $ 0.0298
-0.37%
$ -- $ 257,290
Nov 1, 4 PM $ 0.0299
-0.72%
$ -- $ 258,627
Nov 1, 3 PM $ 0.0301
+0.72%
$ -- $ 262,518
Nov 1, 2 PM $ 0.0299
-0.04%
$ -- $ 262,673
Nov 1, 1 PM $ 0.0299
-0.44%
$ -- $ 260,224
Nov 1, 12 PM $ 0.03
-0.44%
$ -- $ 261,301
Nov 1, 11 AM $ 0.0302
-0.04%
$ -- $ 263,307
Nov 1, 10 AM $ 0.0302
-0.10%
$ -- $ 261,181
Nov 1, 9 AM $ 0.0302
+0.66%
$ -- $ 260,253
Nov 1, 8 AM $ 0.03
+1.32%
$ -- $ 257,131
Nov 1, 7 AM $ 0.0296
-0.87%
$ -- $ 257,313
Nov 1, 6 AM $ 0.0299
-0.18%
$ -- $ 257,107
Nov 1, 5 AM $ 0.0299
-0.05%
$ -- $ 256,258
Nov 1, 4 AM $ 0.0299
-0.10%
$ -- $ 255,370
Nov 1, 3 AM $ 0.03
+0.08%
$ -- $ 253,888
Nov 1, 2 AM $ 0.0299
+0.81%
$ -- $ 256,546
Nov 1, 1 AM $ 0.0297
+0.15%
$ -- $ 261,524
Nov 1, 12 AM $ 0.0296
-0.21%
$ -- $ 262,569
Oct 31, 11 PM $ 0.0297
+0.03%
$ -- $ 260,531
Oct 31, 10 PM $ 0.0297
-0.01%
$ -- $ 260,271
Oct 31, 9 PM $ 0.0297
+0.00%
$ -- $ 259,743
Oct 31, 8 PM $ 0.0297
+0.33%
$ -- $ 258,663
Oct 31, 7 PM $ 0.0296
+0.00%
$ -- $ 258,551
Oct 31, 6 PM $ 0.0296
+0.28%
$ -- $ 257,415
Oct 31, 5 PM $ 0.0295
+0.02%
$ -- $ 256,077
Oct 31, 4 PM $ 0.0295
-0.01%
$ -- $ 256,718
Oct 31, 3 PM $ 0.0295
+0.57%
$ -- $ 256,932
Oct 31, 2 PM $ 0.0293
+0.76%
$ -- $ 258,694
Oct 31, 1 PM $ 0.0291
-0.50%
$ -- $ 264,401
Oct 31, 12 PM $ 0.0293
-0.67%
$ -- $ 264,713
Oct 31, 11 AM $ 0.0295
+1.08%
$ -- $ 264,595
Oct 31, 10 AM $ 0.0292
-0.87%
$ -- $ 265,223
Oct 31, 9 AM $ 0.0292
+0.27%
$ -- $ 265,080
Oct 31, 8 AM $ 0.0292
+0.00%
$ -- $ 266,273
Oct 31, 7 AM $ 0.0292
+0.20%
$ -- $ 265,217
Oct 31, 6 AM $ 0.0291
-0.20%
$ -- $ 266,109
Oct 31, 5 AM $ 0.0292
-0.05%
$ -- $ 267,832
Oct 31, 4 AM $ 0.0292
+0.39%
$ -- $ 268,967
Oct 31, 3 AM $ 0.0291
+0.03%
$ -- $ 270,957
Oct 31, 2 AM $ 0.0291
+0.01%
$ -- $ 270,757
Oct 31, 1 AM $ 0.0291
-0.99%
$ -- $ 268,941
Oct 31, 12 AM $ 0.0293
+0.00%
$ -- $ 268,481
Oct 30, 11 PM $ 0.0294
+0.12%
$ -- $ 269,066
Oct 30, 10 PM $ 0.0293
+0.22%
$ -- $ 270,002
Oct 30, 9 PM $ 0.0293
-0.65%
$ -- $ 270,849
Oct 30, 8 PM $ 0.0295
-0.04%
$ -- $ 272,960
Oct 30, 7 PM $ 0.0295
-0.29%
$ -- $ 274,282
Oct 30, 6 PM $ 0.0296
+0.02%
$ -- $ 274,762