Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bityuan Historical Data

BTY Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $0.0277
+0.51%
$17.71 million $216,723
Apr 6, 5 AM $0.0275
+0.29%
$17.62 million $216,993
Apr 6, 4 AM $0.0274
+0.66%
$17.57 million $218,897
Apr 6, 3 AM $0.0273
+0.00%
$17.45 million $219,183
Apr 6, 2 AM $0.0273
-0.87%
$17.45 million $219,508
Apr 6, 1 AM $0.0275
+0.25%
$17.61 million $220,094
Apr 6, 12 AM $0.0274
-0.58%
$17.56 million $218,400
Apr 5, 11 PM $0.0276
+0.00%
$17.66 million $219,164
Apr 5, 10 PM $0.0276
+0.00%
$17.66 million $219,616
Apr 5, 9 PM $0.0276
+0.00%
$17.66 million $219,150
Apr 5, 8 PM $0.0276
+0.00%
$17.66 million $219,326
Apr 5, 7 PM $0.0276
-0.04%
$17.66 million $219,466
Apr 5, 6 PM $0.0276
+0.04%
$17.67 million $219,310
Apr 5, 5 PM $0.0276
+0.00%
$17.66 million $221,098
Apr 5, 4 PM $0.0276
+0.00%
$17.66 million $223,720
Apr 5, 3 PM $0.0276
+0.00%
$17.66 million $227,045
Apr 5, 2 PM $0.0276
-0.97%
$17.66 million $230,060
Apr 5, 1 PM $0.0279
+0.00%
$17.84 million $229,791
Apr 5, 12 PM $0.0279
+0.00%
$17.84 million $232,664
Apr 5, 11 AM $0.0279
-0.46%
$17.84 million $235,638
Apr 5, 10 AM $0.028
+0.00%
$17.92 million $235,751
Apr 5, 9 AM $0.028
+0.05%
$17.92 million $234,640
Apr 5, 8 AM $0.028
-0.16%
$17.91 million $231,569
Apr 5, 7 AM $0.028
+0.07%
$17.94 million $230,758
Apr 5, 6 AM $0.028
+0.00%
$17.93 million $231,295
Apr 5, 5 AM $0.028
+0.00%
$17.93 million $231,844
Apr 5, 4 AM $0.028
+0.00%
$17.93 million $232,124
Apr 5, 3 AM $0.028
+0.04%
$17.93 million $231,646
Apr 5, 2 AM $0.028
-0.04%
$17.92 million $231,489
Apr 5, 1 AM $0.028
+0.07%
$17.93 million $231,339
Apr 5, 12 AM $0.028
-0.11%
$17.91 million $233,321
Apr 4, 11 PM $0.028
+0.00%
$17.93 million $232,917
Apr 4, 10 PM $0.028
-0.04%
$17.93 million $232,106
Apr 4, 9 PM $0.028
+0.00%
$17.94 million $231,055
Apr 4, 8 PM $0.028
+0.00%
$17.94 million $231,567
Apr 4, 7 PM $0.028
+0.00%
$17.94 million $228,564
Apr 4, 6 PM $0.028
+0.00%
$17.94 million $225,557
Apr 4, 5 PM $0.028
+0.00%
$17.94 million $222,324
Apr 4, 4 PM $0.028
+0.00%
$17.94 million $220,001
Apr 4, 3 PM $0.028
-0.20%
$17.94 million $218,797
Apr 4, 2 PM $0.0281
-0.27%
$17.98 million $218,464
Apr 4, 1 PM $0.0282
-0.07%
$18.03 million $219,467
Apr 4, 12 PM $0.0282
+0.00%
$18.04 million $219,372
Apr 4, 11 AM $0.0282
-0.53%
$18.04 million $218,700
Apr 4, 10 AM $0.0283
-0.14%
$18.14 million $219,032
Apr 4, 9 AM $0.0284
+0.00%
$18.16 million $220,188
Apr 4, 8 AM $0.0284
+0.67%
$18.16 million $222,452
Apr 4, 7 AM $0.0282
+0.04%
$18.04 million $221,503
Apr 4, 6 AM $0.0282
+0.00%
$18.04 million $221,425
Apr 4, 5 AM $0.0282
+0.93%
$18.04 million $221,046